What is the 24-hour high and low price of ZORA/usosstockpile?

The 24-hour high price of ZORA/usosstockpile is $0.0142 and the 24-hour low price is $0.0141.

What is the liquidity of ZORA/usosstockpile today?

The total liquidity in the ZORA/usosstockpile pool on Uniswap V4 is $0.00.

When was the ZORA/usosstockpile pool created?

The ZORA/usosstockpile pool was created on April 1, 2026 on Uniswap V4 (Base).

What is the exchange rate of Zora to usosstockpile?

1 ZORA = 1538.4273177440245 usosstockpile ($0.0142 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 70.51379974075728 ZORA.

ZORA / usosstockpile

ZORA/usosstockpile Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (usosstockpile)	ZORA	usosstockpile	Total (USD)	TXN
Apr 1 09:25 PM	Buy	$0.0142	1.55K	0.1547	239.56	$0.0₂2194	0x368...54603
Apr 1 09:25 PM	Buy	$0.0142	1.55K	19.22	29.97K	$0.2726	0x368...54603
Apr 1 09:25 PM	Buy	$0.0142	1.54K	0.1563	240.52	$0.0₂2218	0x368...54603
Apr 1 09:24 PM	Buy	$0.0142	1.54K	1.28	1.97K	$0.0182	0xd6f...19d15
Apr 1 09:24 PM	Buy	$0.0142	1.54K	163.58	247.02K	$2.32	0xd6f...19d15
Apr 1 09:24 PM	Buy	$0.0142	1.45K	1.31	1.90K	$0.0185	0xd6f...19d15
Apr 1 09:10 PM	Buy	$0.0141	1.45K	1.38	2.01K	$0.0195	0x37f...7de7a
Apr 1 09:10 PM	Sell	$0.0141	1.45K	170.19	251.88K	$2.40	0x37f...7de7a
Apr 1 09:09 PM	Buy	$0.0141	1.54K	0.0274	42.16	$0.0₃3866	0xade...d3eca
Apr 1 09:09 PM	Sell	$0.0141	1.54K	3.46	5.27K	$0.0488	0xade...d3eca
Apr 1 06:14 PM	Buy	$0.0141	1.54K	1.12	1.72K	$0.0158	0x22e...afd09
Apr 1 06:14 PM	Buy	$0.0141	1.54K	141.85	215.35K	$2.00	0x22e...afd09
Apr 1 06:14 PM	Buy	$0.0141	1.47K	1.13	1.66K	$0.0160	0x22e...afd09
Apr 1 06:13 PM	Buy	$0.0141	1.47K	2.35	3.44K	$0.0331	0xfa7...c95bf
Apr 1 06:13 PM	Buy	$0.0141	1.46K	301.06	430.11K	$4.24	0xfa7...c95bf
Apr 1 06:13 PM	Buy	$0.0141	1.37K	2.39	3.27K	$0.0336	0xfa7...c95bf
Apr 1 06:12 PM	Buy	$0.0141	1.37K	23.84	32.57K	$0.3357	0x6b7...46c85
Apr 1 06:12 PM	Buy	$0.0141	1.36K	3.74K	4.10M	$52.69	0x6b7...46c85
Apr 1 06:12 PM	Buy	$0.0141	921.43	27.87	25.65K	$0.3924	0x6b7...46c85
Apr 1 06:10 PM	Buy	$0.0141	919.77	0.5341	491.25	$0.0₂7508	0x26b...d4157
Apr 1 06:10 PM	Buy	$0.0141	919.73	66.01	61.20K	$0.9278	0x26b...d4157
Apr 1 06:10 PM	Buy	$0.0141	915.80	0.5801	531.23	$0.0₂8154	0x26b...d4157
Apr 1 05:55 PM	Buy	$0.0141	915.76	0.4240	388.31	$0.0₂5979	0x3da...c7716
Apr 1 05:55 PM	Buy	$0.0141	915.74	52.86	48.81K	$0.7452	0x3da...c7716
Apr 1 05:55 PM	Buy	$0.0141	912.62	0.4318	394.04	$0.0₂6088	0x3da...c7716
Apr 1 05:50 PM	Buy	$0.0141	912.59	7.43	6.78K	$0.1051	0x519...b6007
Apr 1 05:50 PM	Buy	$0.0141	912.15	947.50	847.09K	$13.40	0x519...b6007
Apr 1 05:50 PM	Buy	$0.0141	859.58	7.82	6.72K	$0.1105	0x519...b6007
Apr 1 05:48 PM	Buy	$0.0141	859.26	0.5964	512.45	$0.0₂8410	0xd4a...c1549
Apr 1 05:48 PM	Sell	$0.0141	859.23	75.40	64.25K	$1.06	0xd4a...c1549
Apr 1 05:48 PM	Buy	$0.0141	862.34	0.5967	514.56	$0.0₂8414	0xd4a...c1549
Apr 1 05:48 PM	Sell	$0.0141	862.32	75.40	64.52K	$1.06	0xd4a...c1549
Apr 1 05:46 PM	Buy	$0.0141	866.36	0.5584	483.78	$0.0₂7876	0xa67...d36fe
Apr 1 05:46 PM	Sell	$0.0141	866.33	70.57	60.66K	$0.9953	0xa67...d36fe
Apr 1 05:39 PM	Buy	$0.0141	870.15	0.0298	25.96	$0.0₃4210	0x169...890bd
Apr 1 05:39 PM	Sell	$0.0141	870.14	3.78	3.26K	$0.0533	0x169...890bd
Apr 1 05:31 PM	Buy	$0.0141	870.35	2.95	2.57K	$0.0417	0x9f7...b1709
Apr 1 05:31 PM	Buy	$0.0141	870.19	0.0191	16.62	$0.0₃2702	0x9f7...b1709
Apr 1 05:31 PM	Sell	$0.0141	870.19	352.49	307.05K	$4.99	0x9f7...b1709
Apr 1 05:29 PM	Buy	$0.0142	889.70	0.7066	628.67	$0.0100	0x4d2...b770d
Apr 1 05:29 PM	Sell	$0.0142	889.66	88.97	78.58K	$1.26	0x4d2...b770d
Apr 1 05:29 PM	Buy	$0.0142	894.70	0.0537	48.03	$0.0₃7603	0x0e7...9a18d
Apr 1 05:29 PM	Sell	$0.0142	894.70	6.78	6.00K	$0.0960	0x0e7...9a18d
Apr 1 05:28 PM	Buy	$0.0142	895.09	0.0₂3163	2.83	$0.0₄4479	0xc84...c54d2
Apr 1 05:28 PM	Sell	$0.0142	895.09	68.82	61.12K	$0.9746	0xc84...c54d2
Apr 1 05:27 PM	Buy	$0.0142	899.01	0.2230	200.45	$0.0₂3162	0x64f...fc751
Apr 1 05:27 PM	Sell	$0.0142	899.00	28.13	25.06K	$0.3988	0x64f...fc751
Apr 1 05:27 PM	Buy	$0.0142	900.61	0.0312	28.07	$0.0₃4420	0x9fe...f4112
Apr 1 05:27 PM	Sell	$0.0142	900.61	3.94	3.51K	$0.0558	0x9fe...f4112
Apr 1 05:26 PM	Buy	$0.0142	900.84	0.1516	136.59	$0.0₂2150	0x558...f6d6d
Apr 1 05:26 PM	Sell	$0.0142	900.83	19.13	17.07K	$0.2712	0x558...f6d6d
Apr 1 05:26 PM	Buy	$0.0142	901.93	0.0552	49.74	$0.0₃7816	0xcb2...80b71
Apr 1 05:26 PM	Sell	$0.0142	901.92	6.96	6.22K	$0.0987	0xcb2...80b71
Apr 1 05:26 PM	Buy	$0.0142	902.32	0.0₂1968	1.78	$0.0₄2789	0x54c...7f1d9
Apr 1 05:26 PM	Sell	$0.0142	902.32	0.2484	221.91	$0.0₂3521	0x54c...7f1d9
Apr 1 05:25 PM	Buy	$0.0142	902.34	0.0₂8651	7.81	$0.0₃1226	0x767...6f84c
Apr 1 05:25 PM	Sell	$0.0142	902.34	1.09	975.72	$0.0155	0x767...6f84c
Apr 1 05:25 PM	Buy	$0.0142	902.40	0.0₂1479	1.33	$0.0₄2096	0x45e...e8bd2
Apr 1 05:25 PM	Sell	$0.0142	902.40	0.1867	166.77	$0.0₂2646	0x45e...e8bd2
Apr 1 05:25 PM	Buy	$0.0142	902.41	0.0537	48.47	$0.0₃7613	0x8ef...8817a
Apr 1 05:25 PM	Sell	$0.0142	902.41	6.78	6.06K	$0.0961	0x8ef...8817a
Apr 1 05:25 PM	Buy	$0.0142	902.80	0.0567	51.21	$0.0₃8041	0x982...5c857
Apr 1 05:25 PM	Sell	$0.0142	902.79	7.16	6.40K	$0.1015	0x982...5c857
Apr 1 05:24 PM	Buy	$0.0142	903.21	0.5980	540.13	$0.0₂8484	0x119...93155
Apr 1 05:24 PM	Sell	$0.0142	903.17	75.33	67.52K	$1.07	0x119...93155
Apr 1 05:24 PM	Buy	$0.0142	907.52	0.1383	125.55	$0.0₂1963	0xe51...83a09
Apr 1 05:24 PM	Buy	$0.0142	907.51	0.5023	455.86	$0.0₂7126	0xc60...898d2
Apr 1 05:24 PM	Sell	$0.0142	907.48	63.30	56.98K	$0.8978	0xc60...898d2
Apr 1 05:23 PM	Buy	$0.0142	911.17	0.0537	48.93	$0.0₃7618	0x71b...5f03c
Apr 1 05:23 PM	Sell	$0.0142	911.16	6.78	6.12K	$0.0962	0x71b...5f03c
Apr 1 05:23 PM	Sell	$0.0142	911.56	0.2311	208.60	$0.0₂3279	0x821...30373
Apr 1 05:23 PM	Sell	$0.0142	911.57	5.70	5.14K	$0.0808	0x38b...ea3ce
Apr 1 05:23 PM	Buy	$0.0142	911.90	0.5132	467.99	$0.0₂7279	0x4fd...7453a
Apr 1 05:23 PM	Sell	$0.0142	911.87	64.67	58.50K	$0.9171	0x4fd...7453a
Apr 1 05:22 PM	Buy	$0.0142	915.66	0.0930	85.13	$0.0₂1319	0x598...dab87
Apr 1 05:22 PM	Sell	$0.0142	915.66	11.98	10.87K	$0.1699	0x598...dab87
Apr 1 05:22 PM	Buy	$0.0142	916.36	3.41	3.13K	$0.0483	0x96a...66130
Apr 1 05:22 PM	Sell	$0.0142	916.16	418.50	384.75K	$5.93	0x96a...66130
Apr 1 05:22 PM	Sell	$0.0142	941.13	30.92	28.83K	$0.4381	0x50b...8a1bd
Apr 1 05:22 PM	Buy	$0.0142	942.98	2.76	2.60K	$0.0391	0x1c3...35540
Apr 1 05:22 PM	Sell	$0.0142	942.81	348.11	328.58K	$4.93	0x1c3...35540
Apr 1 05:21 PM	Sell	$0.0142	964.31	13.84	13.22K	$0.1961	0x9b7...1e1e2
Apr 1 05:21 PM	Buy	$0.0142	965.19	6.15	5.93K	$0.0871	0x645...bd54a
Apr 1 05:21 PM	Buy	$0.0142	964.79	0.0221	21.35	$0.0₃3136	0x645...bd54a
Apr 1 05:21 PM	Sell	$0.0142	964.79	754.79	740.54K	$10.70	0x645...bd54a
Apr 1 05:21 PM	Sell	$0.0142	1.02K	3.49	3.53K	$0.0494	0xf6c...e686a
Apr 1 05:20 PM	Buy	$0.0142	1.02K	0.3578	365.75	$0.0₂5070	0x38f...f068c
Apr 1 05:20 PM	Sell	$0.0142	1.02K	45.38	46.01K	$0.6429	0x38f...f068c
Apr 1 05:20 PM	Buy	$0.0142	1.03K	2.44	2.51K	$0.0346	0x55c...1574e
Apr 1 05:20 PM	Sell	$0.0142	1.03K	302.51	311.53K	$4.29	0x55c...1574e
Apr 1 05:20 PM	Buy	$0.0142	1.05K	1.45	1.53K	$0.0205	0x359...68158
Apr 1 05:20 PM	Sell	$0.0142	1.05K	179.65	189.07K	$2.55	0x359...68158
Apr 1 05:19 PM	Buy	$0.0142	1.07K	5.67	6.08K	$0.0804	0xfa9...66995
Apr 1 05:19 PM	Buy	$0.0142	1.07K	0.0₂7360	7.88	$0.0₃1043	0xfa9...66995
Apr 1 05:19 PM	Sell	$0.0142	1.07K	695.83	763.19K	$9.86	0xfa9...66995
Apr 1 05:19 PM	Buy	$0.0142	1.15K	0.3611	415.91	$0.0₂5118	0x0c6...5dbb4
Apr 1 05:19 PM	Sell	$0.0142	1.15K	45.47	51.99K	$0.6443	0x0c6...5dbb4
Apr 1 05:18 PM	Buy	$0.0142	1.16K	8.92	10.33K	$0.1263	0xf79...e5a18
Apr 1 05:18 PM	Sell	$0.0142	1.16K	1.05K	1.30M	$14.94	0xf79...e5a18
Apr 1 05:17 PM	Buy	$0.0142	1.36K	25.94	35.29K	$0.3672	0x77f...21fab

ZORA/usosstockpile Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / usosstockpile

ZORA/usosstockpile Price Stats