jomabalagh (jomabalagh)
The live jomabalagh price today is $0.055464, with a 24-hour trading volume of $148.98. jomabalagh has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1661
- 24h Volume
- $148.98
- 24h Transactions
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) JOMABALAGH TRADE (JOMBALAGH TRADE)Liquidity Pools
ZORA/jomabalagh on Uniswap V4JOMBALAGH TRADE/jomabalagh on Uniswap V4Recent Transactions
- : -115431192842918050 jomabalagh for 44492404583582 ZORA
- : -14457360070118810000 jomabalagh for 5572538563589482 ZORA
- : -1.8080722127575746e+21 jomabalagh for 3.6150795880141462e+22 JOMBALAGH TRADE
- : -922329540263023 jomabalagh for 355509805255 ZORA
- : 1.8080722127575746e+21 jomabalagh for -710782238309845200 ZORA
- : -115525973787843860 jomabalagh for 44493498151713 ZORA
- : -14469231088424430000 jomabalagh for 5572675549082708 ZORA
- : -1.8095568308504646e+21 jomabalagh for 3.618234575474117e+22 JOMBALAGH TRADE
- : -923056073222993 jomabalagh for 355506683804 ZORA
- : 1.8095568308504646e+21 jomabalagh for -710799591319867300 ZORA
jomabalagh
jomabalagh Price (jomabalagh)
| Date | Market | Type | Price (USD) | Price | jomabalagh | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055464 | 0.033894 ZORA | 0.1154 | 0.044450 ZORA | $0.066307 | 0xd4a...925fd |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055464 | 0.033894 ZORA | 14.46 | 0.025573 ZORA | $0.047899 | 0xd4a...925fd |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.81K | 36.15K JOMBALAGH TRADE | $0.00 | 0xd4a...925fd |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055464 | 0.033894 ZORA | 0.039224 | 0.063556 ZORA | $0.085040 | 0xd4a...925fd |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055464 | 0.033894 ZORA | 1.81K | 0.7108 ZORA | $0.029879 | 0xd4a...925fd |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055460 | 0.033891 ZORA | 0.1155 | 0.044450 ZORA | $0.066307 | 0x12a...2dd42 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055460 | 0.033891 ZORA | 14.47 | 0.025573 ZORA | $0.047899 | 0x12a...2dd42 |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.81K | 36.18K JOMBALAGH TRADE | $0.00 | 0x12a...2dd42 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055461 | 0.033891 ZORA | 0.039231 | 0.063556 ZORA | $0.085041 | 0x12a...2dd42 |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055460 | 0.033891 ZORA | 1.81K | 0.7108 ZORA | $0.029879 | 0x12a...2dd42 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055457 | 0.033888 ZORA | 0.1156 | 0.044450 ZORA | $0.066309 | 0x2a7...1b733 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055457 | 0.033888 ZORA | 14.48 | 0.025573 ZORA | $0.047901 | 0x2a7...1b733 |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.81K | 36.21K JOMBALAGH TRADE | $0.00 | 0x2a7...1b733 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055457 | 0.033888 ZORA | 0.039238 | 0.063556 ZORA | $0.085041 | 0x2a7...1b733 |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055457 | 0.033888 ZORA | 1.81K | 0.7108 ZORA | $0.029882 | 0x2a7...1b733 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055452 | 0.033885 ZORA | 0.1157 | 0.044450 ZORA | $0.066309 | 0x5d1...b4c9a |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055452 | 0.033885 ZORA | 14.49 | 0.025573 ZORA | $0.047901 | 0x5d1...b4c9a |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.81K | 36.24K JOMBALAGH TRADE | $0.00 | 0x5d1...b4c9a |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055452 | 0.033885 ZORA | 0.039247 | 0.063556 ZORA | $0.085042 | 0x5d1...b4c9a |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055452 | 0.033885 ZORA | 1.81K | 0.7108 ZORA | $0.029882 | 0x5d1...b4c9a |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055448 | 0.033881 ZORA | 0.1158 | 0.044451 ZORA | $0.066310 | 0x730...35720 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055448 | 0.033881 ZORA | 14.51 | 0.025574 ZORA | $0.047903 | 0x730...35720 |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.81K | 36.28K JOMBALAGH TRADE | $0.00 | 0x730...35720 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055448 | 0.033882 ZORA | 0.039255 | 0.063556 ZORA | $0.085042 | 0x730...35720 |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055448 | 0.033882 ZORA | 1.81K | 0.7109 ZORA | $0.029884 | 0x730...35720 |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055444 | 0.033878 ZORA | 0.1159 | 0.044451 ZORA | $0.066310 | 0x797...2b32a |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055444 | 0.033878 ZORA | 14.52 | 0.025574 ZORA | $0.047903 | 0x797...2b32a |
Apr 1 08:43 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.82K | 36.31K JOMBALAGH TRADE | $0.00 | 0x797...2b32a |
Apr 1 08:43 AM | jomabalagh / ZORA | Sell | $0.055444 | 0.033878 ZORA | 0.039266 | 0.063558 ZORA | $0.085044 | 0x797...2b32a |
Apr 1 08:43 AM | jomabalagh / ZORA | Buy | $0.055444 | 0.033878 ZORA | 1.82K | 0.7109 ZORA | $0.029884 | 0x797...2b32a |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055439 | 0.033875 ZORA | 0.1161 | 0.044452 ZORA | $0.066312 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055439 | 0.033875 ZORA | 14.53 | 0.025576 ZORA | $0.047905 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.82K | 36.35K JOMBALAGH TRADE | $0.00 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055439 | 0.033875 ZORA | 0.022896 | 0.051111 ZORA | $0.071575 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | jomabalagh / ZORA | Buy | $0.055440 | 0.033875 ZORA | 1.82K | 0.7111 ZORA | $0.029886 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055435 | 0.033872 ZORA | 0.3627 | 0.031391 ZORA | $0.051972 | 0x4e9...9b8ca |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055435 | 0.033872 ZORA | 14.54 | 0.025575 ZORA | $0.047905 | 0x4e9...9b8ca |
Apr 1 08:42 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 20.20 JOMBALAGH TRADE | 1.82K | 36.38K JOMBALAGH TRADE | $0.00 | 0x4e9...9b8ca |
Apr 1 08:42 AM | jomabalagh / ZORA | Sell | $0.055435 | 0.033872 ZORA | 30.89 | 0.0118 ZORA | $0.031679 | 0x4e9...9b8ca |
Apr 1 08:42 AM | jomabalagh / ZORA | Buy | $0.055435 | 0.033872 ZORA | 1.82K | 0.7111 ZORA | $0.029885 | 0x4e9...9b8ca |
Apr 1 08:31 AM | jomabalagh / ZORA | Sell | $0.055423 | 0.033869 ZORA | 3.87K | 1.48 ZORA | $0.0210 | 0xe47...2acd9 |
Apr 1 08:31 AM | jomabalagh / ZORA | Sell | $0.055433 | 0.033876 ZORA | 503.97K | 213.13 ZORA | $2.74 | 0xe47...2acd9 |
Apr 1 08:31 AM | jomabalagh / ZORA | Sell | $0.056415 | 0.034577 ZORA | 31.65 | 0.0143 ZORA | $0.032031 | 0xe47...2acd9 |
Apr 1 08:31 AM | jomabalagh / ZORA | Sell | $0.056415 | 0.034577 ZORA | 3.95K | 1.79 ZORA | $0.0254 | 0xe47...2acd9 |
Apr 1 08:31 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 20.20 JOMBALAGH TRADE | 3.95K | 79.87K JOMBALAGH TRADE | $0.00 | 0xe47...2acd9 |
Apr 1 08:31 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 20.20 JOMBALAGH TRADE | 503.97K | 10.00M JOMBALAGH TRADE | $0.00 | 0xe47...2acd9 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.056421 | 0.034581 ZORA | 2.77 | 0.021257 ZORA | $0.041780 | 0xcd3...17f90 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.056421 | 0.034581 ZORA | 292.39 | 0.1326 ZORA | $0.021878 | 0xcd3...17f90 |
Apr 1 08:30 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 18.68 JOMBALAGH TRADE | 36.55K | 678.21K JOMBALAGH TRADE | $0.00 | 0xcd3...17f90 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.056423 | 0.034581 ZORA | 54.06 | 0.0245 ZORA | $0.033473 | 0xcd3...17f90 |
Apr 1 08:30 AM | jomabalagh / ZORA | Buy | $0.056423 | 0.034581 ZORA | 36.55K | 16.84 ZORA | $0.2347 | 0xcd3...17f90 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.056371 | 0.034544 ZORA | 6.76K | 3.04 ZORA | $0.0430 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.056380 | 0.034550 ZORA | 850.12K | 416.67 ZORA | $5.42 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057421 | 0.035293 ZORA | 59.72 | 0.0313 ZORA | $0.034432 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057421 | 0.035293 ZORA | 6.37K | 3.34 ZORA | $0.0473 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 18.81 JOMBALAGH TRADE | 6.37K | 119.71K JOMBALAGH TRADE | $0.00 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 18.79 JOMBALAGH TRADE | 850.12K | 15.00M JOMBALAGH TRADE | $0.00 | 0xfa6...cebd9 |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057428 | 0.035298 ZORA | 1.21K | 0.6368 ZORA | $0.029018 | 0x45d...9bcbc |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057429 | 0.035299 ZORA | 152.11K | 80.70 ZORA | $1.13 | 0x45d...9bcbc |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057602 | 0.035422 ZORA | 10.11 | 0.025427 ZORA | $0.047686 | 0x45d...9bcbc |
Apr 1 08:30 AM | jomabalagh / ZORA | Sell | $0.057602 | 0.035422 ZORA | 1.22K | 0.6544 ZORA | $0.029268 | 0x45d...9bcbc |
Apr 1 08:30 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 16.40 JOMBALAGH TRADE | 1.22K | 20.00K JOMBALAGH TRADE | $0.00 | 0x45d...9bcbc |
Apr 1 08:30 AM | jomabalagh / JOMBALAGH TRADE | Buy | $0.00 | 16.40 JOMBALAGH TRADE | 152.11K | 2.50M JOMBALAGH TRADE | $0.00 | 0x45d...9bcbc |
Apr 1 08:29 AM | jomabalagh / ZORA | Sell | $0.057603 | 0.035423 ZORA | 44.69 | 0.0240 ZORA | $0.033398 | 0xa07...c64a9 |
Apr 1 08:29 AM | jomabalagh / ZORA | Sell | $0.057603 | 0.035423 ZORA | 5.53K | 2.97 ZORA | $0.0421 | 0xa07...c64a9 |
Apr 1 08:29 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 16.14 JOMBALAGH TRADE | 691.54K | 11.53M JOMBALAGH TRADE | $0.00 | 0xa07...c64a9 |
Apr 1 08:29 AM | jomabalagh / ZORA | Sell | $0.057610 | 0.035427 ZORA | 53.54 | 0.0288 ZORA | $0.034074 | 0xa07...c64a9 |
Apr 1 08:29 AM | jomabalagh / ZORA | Buy | $0.057610 | 0.035427 ZORA | 691.54K | 360.00 ZORA | $5.26 | 0xa07...c64a9 |
Apr 1 08:28 AM | jomabalagh / ZORA | Sell | $0.056855 | 0.034889 ZORA | 5.93K | 2.87 ZORA | $0.0407 | 0x9b9...b993b |
Apr 1 08:28 AM | jomabalagh / ZORA | Sell | $0.056865 | 0.034895 ZORA | 742.59K | 380.55 ZORA | $5.10 | 0x9b9...b993b |
Apr 1 08:27 AM | jomabalagh / ZORA | Sell | $0.057670 | 0.035470 ZORA | 21.62 | 0.0117 ZORA | $0.031659 | 0x320...f8019 |
Apr 1 08:27 AM | jomabalagh / ZORA | Sell | $0.057670 | 0.035470 ZORA | 2.70K | 1.46 ZORA | $0.0207 | 0x320...f8019 |
Apr 1 08:27 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 17.73 JOMBALAGH TRADE | 337.82K | 6.11M JOMBALAGH TRADE | $0.00 | 0x320...f8019 |
Apr 1 08:27 AM | jomabalagh / ZORA | Sell | $0.057673 | 0.035472 ZORA | 0.0164 | 0.058899 ZORA | $0.061261 | 0x320...f8019 |
Apr 1 08:27 AM | jomabalagh / ZORA | Buy | $0.057673 | 0.035472 ZORA | 337.82K | 181.97 ZORA | $2.59 | 0x320...f8019 |
Apr 1 08:25 AM | jomabalagh / ZORA | Sell | $0.057292 | 0.035198 ZORA | 2.05 | 0.021057 ZORA | $0.041498 | 0x690...55577 |
Apr 1 08:25 AM | jomabalagh / ZORA | Sell | $0.057292 | 0.035198 ZORA | 256.67 | 0.1321 ZORA | $0.021872 | 0x690...55577 |
Apr 1 08:25 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 18.85 JOMBALAGH TRADE | 32.08K | 600.73K JOMBALAGH TRADE | $0.00 | 0x690...55577 |
Apr 1 08:25 AM | jomabalagh / ZORA | Sell | $0.057293 | 0.035198 ZORA | 0.0165 | 0.058489 ZORA | $0.061203 | 0x690...55577 |
Apr 1 08:25 AM | jomabalagh / ZORA | Buy | $0.057293 | 0.035198 ZORA | 32.08K | 16.80 ZORA | $0.2340 | 0x690...55577 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057259 | 0.035173 ZORA | 2.06 | 0.021056 ZORA | $0.041497 | 0xad0...b2ba9 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057259 | 0.035173 ZORA | 257.70 | 0.1320 ZORA | $0.021871 | 0xad0...b2ba9 |
Apr 1 08:24 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 18.97 JOMBALAGH TRADE | 32.21K | 606.99K JOMBALAGH TRADE | $0.00 | 0xad0...b2ba9 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057259 | 0.035173 ZORA | 0.0412 | 0.042109 ZORA | $0.062989 | 0xad0...b2ba9 |
Apr 1 08:24 AM | jomabalagh / ZORA | Buy | $0.057259 | 0.035173 ZORA | 32.21K | 16.79 ZORA | $0.2338 | 0xad0...b2ba9 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057228 | 0.035148 ZORA | 5.15 | 0.022623 ZORA | $0.043720 | 0xde4...10fb6 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057228 | 0.035148 ZORA | 643.33 | 0.3279 ZORA | $0.024650 | 0xde4...10fb6 |
Apr 1 08:24 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 19.09 JOMBALAGH TRADE | 79.79K | 1.52M JOMBALAGH TRADE | $0.00 | 0xde4...10fb6 |
Apr 1 08:24 AM | jomabalagh / ZORA | Sell | $0.057229 | 0.035149 ZORA | 0.023429 | 0.051748 ZORA | $0.072479 | 0xde4...10fb6 |
Apr 1 08:24 AM | jomabalagh / ZORA | Buy | $0.057229 | 0.035149 ZORA | 79.79K | 41.25 ZORA | $0.5768 | 0xde4...10fb6 |
Apr 1 08:23 AM | jomabalagh / ZORA | Sell | $0.057144 | 0.035088 ZORA | 0.4285 | 0.032159 ZORA | $0.053062 | 0x4b1...0874a |
Apr 1 08:23 AM | jomabalagh / ZORA | Sell | $0.057144 | 0.035088 ZORA | 53.55 | 0.0270 ZORA | $0.033826 | 0x4b1...0874a |
Apr 1 08:23 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 19.45 JOMBALAGH TRADE | 6.69K | 129.00K JOMBALAGH TRADE | $0.00 | 0x4b1...0874a |
Apr 1 08:23 AM | jomabalagh / ZORA | Sell | $0.057144 | 0.035088 ZORA | 0.0168 | 0.058444 ZORA | $0.061198 | 0x4b1...0874a |
Apr 1 08:23 AM | jomabalagh / ZORA | Buy | $0.057144 | 0.035088 ZORA | 6.69K | 3.44 ZORA | $0.0478 | 0x4b1...0874a |
Apr 1 08:22 AM | jomabalagh / ZORA | Sell | $0.057137 | 0.035083 ZORA | 2.10 | 0.021055 ZORA | $0.041496 | 0xf93...edf3e |
Apr 1 08:22 AM | jomabalagh / ZORA | Sell | $0.057137 | 0.035083 ZORA | 261.93 | 0.1318 ZORA | $0.021870 | 0xf93...edf3e |
Apr 1 08:22 AM | jomabalagh / JOMBALAGH TRADE | Sell | $0.00 | 19.49 JOMBALAGH TRADE | 32.74K | 634.67K JOMBALAGH TRADE | $0.00 | 0xf93...edf3e |
Apr 1 08:22 AM | jomabalagh / ZORA | Sell | $0.057137 | 0.035083 ZORA | 0.0169 | 0.058498 ZORA | $0.061206 | 0xf93...edf3e |
Apr 1 08:22 AM | jomabalagh / ZORA | Buy | $0.057137 | 0.035083 ZORA | 32.74K | 16.77 ZORA | $0.2337 | 0xf93...edf3e |
