30,758,023 Pools28,430,308 Tokens
0xf03d51e3f15a27c33e2f3746319f046d3983335842dfbbdc91404d5b93cc09d8/c
All chainsBaseUniswap V4

JOMBALAGH TRADE/jomabalagh Pool

The live JOMBALAGH TRADE/jomabalagh price today is $0.062698, with a 24-hour trading volume of $30.25. This pair has changed -51.00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062698
24h Volume
$30.25
24h Buy Volume
$22.76
24h Sell Volume
$7.50
Liquidity
No data
24h Transactions
63
24h Buys
49
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-51.00%

Tokens in this pool

JOMABALAGH TRADE (JOMBALAGH TRADE) jomabalagh (jomabalagh)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Recent Transactions

  • : 3.6150795880141462e+22 JOMBALAGH TRADE for -1.8080722127575746e+21 jomabalagh
  • : 3.618234575474117e+22 JOMBALAGH TRADE for -1.8095568308504646e+21 jomabalagh
  • : 3.6212716488028448e+22 JOMBALAGH TRADE for -1.810982245081704e+21 jomabalagh
  • : 3.62434634981407e+22 JOMBALAGH TRADE for -1.8124262472240443e+21 jomabalagh
  • : 3.6280681862162756e+22 JOMBALAGH TRADE for -1.8141936059916718e+21 jomabalagh
  • : 3.6311518226108882e+22 JOMBALAGH TRADE for -1.8156415798924644e+21 jomabalagh
  • : 3.635206960200514e+22 JOMBALAGH TRADE for -1.8175750519890843e+21 jomabalagh
  • : 3.6380432648997653e+22 JOMBALAGH TRADE for -1.818898856602241e+21 jomabalagh
  • : -7.987349732108607e+22 JOMBALAGH TRADE for 3.9535938584468977e+21 jomabalagh
  • : -1e+25 JOMBALAGH TRADE for 5.039715607675677e+23 jomabalagh

JOMBALAGH TRADE / jomabalagh

JOMBALAGH TRADE/jomabalagh Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (jomabalagh)JOMBALAGH TRADEjomabalaghTotal (USD)TXN
Apr 1 08:43 AM
Buy$0.0626980.049536.15K1.81K$0.0297530xd4a...925fd
Apr 1 08:43 AM
Buy$0.0626960.049536.18K1.81K$0.0297530x12a...2dd42
Apr 1 08:43 AM
Buy$0.0626940.049536.21K1.81K$0.0297560x2a7...1b733
Apr 1 08:43 AM
Buy$0.0626940.049536.24K1.81K$0.0297640x5d1...b4c9a
Apr 1 08:43 AM
Buy$0.0626920.049536.28K1.81K$0.0297660x730...35720
Apr 1 08:43 AM
Buy$0.0626920.049536.31K1.82K$0.0297740x797...2b32a
Apr 1 08:42 AM
Buy$0.0626890.049536.35K1.82K$0.0297740x0f0...7b4e9
Apr 1 08:42 AM
Buy$0.0635870.049536.38K1.82K$0.01300x4e9...9b8ca
Apr 1 08:31 AM
Sell$0.0635820.049579.87K3.95K$0.02860xe47...2acd9
Apr 1 08:31 AM
Sell$0.0635820.049510.00M503.97K$3.580xe47...2acd9
Apr 1 08:30 AM
Buy$0.0638750.0535678.21K36.55K$0.26280xcd3...17f90
Apr 1 08:30 AM
Sell$0.0638390.0532119.71K6.37K$0.04590xfa6...cebd9
Apr 1 08:30 AM
Sell$0.0638530.053215.00M850.12K$5.780xfa6...cebd9
Apr 1 08:30 AM
Sell$0.0643100.061020.00K1.22K$0.0286180x45d...9bcbc
Apr 1 08:30 AM
Sell$0.0643100.06102.50M152.11K$1.080x45d...9bcbc
Apr 1 08:29 AM
Buy$0.0645340.062011.53M691.54K$5.230xa07...c64a9
Apr 1 08:27 AM
Buy$0.0638820.05646.11M337.82K$2.370x320...f8019
Apr 1 08:25 AM
Buy$0.0635820.0530600.73K32.08K$0.21520x690...55577
Apr 1 08:24 AM
Buy$0.0635600.0527606.99K32.21K$0.21610xad0...b2ba9
Apr 1 08:24 AM
Buy$0.0633770.05241.52M79.79K$0.51360xde4...10fb6
Apr 1 08:23 AM
Buy$0.0631460.0514129.00K6.69K$0.04060x4b1...0874a
Apr 1 08:22 AM
Buy$0.0631400.0513634.67K32.74K$0.19930xf93...edf3e
Apr 1 08:22 AM
Buy$0.0627800.0508643.85K32.90K$0.17900x1e5...657c5
Apr 1 08:21 AM
Buy$0.0627540.050319.88M987.08K$5.470xd95...f2f39
Apr 1 08:21 AM
Sell$0.0627630.04857.20K348.90$0.0219900x9c3...f4d28
Apr 1 08:21 AM
Sell$0.0664930.0485900.00K43.20K$0.58430x9c3...f4d28
Apr 1 08:20 AM
Sell$0.0665010.04857.23K350.80$0.0247000xf9e...dae5d
Apr 1 08:20 AM
Sell$0.0665010.0485903.76K43.44K$0.58750xf9e...dae5d
Apr 1 08:18 AM
Buy$0.0665090.0486903.76K44.32K$0.58820xaa5...4ad7d
Apr 1 08:16 AM
Buy$0.0665020.0485351.85K17.24K$0.22880xfa3...af99a
Apr 1 08:15 AM
Buy$0.0664910.04853.19M155.95K$2.070x680...05af4
Apr 1 08:14 AM
Buy$0.0664620.04831.61M78.43K$1.040xbb0...5cdd8
Apr 1 08:12 AM
Sell$0.0664480.048224.79K1.19K$0.01600x4a7...77bcd
Apr 1 08:12 AM
Sell$0.0664480.04823.10M148.06K$2.000x4a7...77bcd
Apr 1 08:10 AM
Buy$0.0664210.0484354.58K17.32K$0.22770xac9...6e74d
Apr 1 08:10 AM
Buy$0.0664240.04844.55M221.34K$2.920x721...97956
Apr 1 08:06 AM
Buy$0.0663750.0480361.82K17.55K$0.23060xcc4...1d6b8
Apr 1 08:05 AM
Buy$0.0663720.0480362.29K17.57K$0.23080xdf0...53356
Apr 1 08:02 AM
Buy$0.0662810.0480655.05K31.74K$0.41140x133...7d298
Apr 1 08:01 AM
Buy$0.0662730.04801.68M81.20K$1.050x20b...3b16c
Apr 1 08:01 AM
Buy$0.0662540.047833.01K1.60K$0.02060x106...b10c7
Apr 1 07:58 AM
Buy$0.0662410.0478366.95K17.73K$0.22900xe87...d7e32
Apr 1 07:55 AM
Buy$0.0662360.04783.13M150.81K$1.950xcab...72c98
Apr 1 07:53 AM
Buy$0.0662120.04761.68M80.70K$1.040x4f7...5189a
Apr 1 07:51 AM
Sell$0.0662030.047516.35K776.46$0.01010x5af...4f858
Apr 1 07:51 AM
Sell$0.0662040.04752.04M96.22K$1.270x5af...4f858
Apr 1 07:51 AM
Buy$0.0661040.0476368.20K17.71K$0.22470x000...50d34
Apr 1 07:49 AM
Buy$0.0660920.0476370.79K17.82K$0.22590xe77...2fdf3
Apr 1 07:45 AM
Buy$0.0660730.0476371.21K17.84K$0.22540xf9d...61e5d
Apr 1 07:43 AM
Buy$0.0660730.0476334.44K16.06K$0.20310x653...cc4bc
Apr 1 07:40 AM
Buy$0.0659950.04753.33M159.31K$1.990x05a...a4a0c
Apr 1 07:40 AM
Buy$0.0659690.0473849.94K40.59K$0.50730x7c2...b2667
Apr 1 07:39 AM
Buy$0.0658880.04736.91M328.37K$4.070x4cf...ca79c
Apr 1 07:36 AM
Buy$0.0658200.04683.53M166.45K$2.050xba2...5dd0a
Apr 1 07:36 AM
Buy$0.0657910.04661.78M83.81K$1.030xd76...20626
Apr 1 07:35 AM
Buy$0.0657670.04651.80M84.23K$1.040xbfe...c26a0
Apr 1 07:35 AM
Buy$0.0656190.0463903.52K42.27K$0.50760xc53...ea843
Apr 1 07:31 AM
Buy$0.0656040.0463909.55K42.50K$0.50960x2ef...b8e95
Apr 1 07:28 AM
Buy$0.0655810.0462406.53K18.98K$0.22690x991...7a937
Apr 1 07:27 AM
Buy$0.0655700.04627.02M326.08K$3.910x8c3...e00c7
Apr 1 07:25 AM
Buy$0.0655150.04581.13M52.31K$0.62470x022...052e3
Apr 1 07:24 AM
Buy$0.0655060.04572.06M95.10K$1.140xa67...b9c2d
Apr 1 07:24 AM
Buy$0.000.0455191.32M6.81M$0.000xc4e...1fe65