ZORA/jomabalagh Pool
The live ZORA/jomabalagh price today is $0.0140, with a 24-hour trading volume of $210.98. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $210.98
- 24h Buy Volume
- $90.37
- 24h Sell Volume
- $120.62
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 179
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Zora (ZORA) jomabalagh (jomabalagh)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 44492404583582 ZORA for -115431192842918050 jomabalagh
- : 5572538563589482 ZORA for -14457360070118810000 jomabalagh
- : 355509805255 ZORA for -922329540263023 jomabalagh
- : -710782238309845200 ZORA for 1.8080722127575746e+21 jomabalagh
- : 44493498151713 ZORA for -115525973787843860 jomabalagh
- : 5572675549082708 ZORA for -14469231088424430000 jomabalagh
- : 355506683804 ZORA for -923056073222993 jomabalagh
- : -710799591319867300 ZORA for 1.8095568308504646e+21 jomabalagh
- : 44493092395952 ZORA for -115616975348593680 jomabalagh
- : 5572624732925555 ZORA for -14480628712172362000 jomabalagh
ZORA / jomabalagh
ZORA/jomabalagh Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jomabalagh) | ZORA | jomabalagh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.044450 | 0.1154 | $0.066244 | 0xd4a...925fd |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.025573 | 14.46 | $0.047820 | 0xd4a...925fd |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.063556 | 0.039224 | $0.084989 | 0xd4a...925fd |
Apr 1 08:43 AM | Sell | $0.0140 | 2.57K | 0.7108 | 1.81K | $0.029975 | 0xd4a...925fd |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.044450 | 0.1155 | $0.066244 | 0x12a...2dd42 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.025573 | 14.47 | $0.047820 | 0x12a...2dd42 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.063556 | 0.039231 | $0.084991 | 0x12a...2dd42 |
Apr 1 08:43 AM | Sell | $0.0140 | 2.57K | 0.7108 | 1.81K | $0.029975 | 0x12a...2dd42 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.044450 | 0.1156 | $0.066246 | 0x2a7...1b733 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.025573 | 14.48 | $0.047822 | 0x2a7...1b733 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.063556 | 0.039238 | $0.084991 | 0x2a7...1b733 |
Apr 1 08:43 AM | Sell | $0.0140 | 2.57K | 0.7108 | 1.81K | $0.029977 | 0x2a7...1b733 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.044450 | 0.1157 | $0.066246 | 0x5d1...b4c9a |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.025573 | 14.49 | $0.047822 | 0x5d1...b4c9a |
Apr 1 08:43 AM | Buy | $0.0140 | 2.57K | 0.063556 | 0.039247 | $0.084991 | 0x5d1...b4c9a |
Apr 1 08:43 AM | Sell | $0.0140 | 2.57K | 0.7108 | 1.81K | $0.029977 | 0x5d1...b4c9a |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.044451 | 0.1158 | $0.066247 | 0x730...35720 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.025574 | 14.51 | $0.047824 | 0x730...35720 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.063556 | 0.039255 | $0.084992 | 0x730...35720 |
Apr 1 08:43 AM | Sell | $0.0140 | 2.58K | 0.7109 | 1.81K | $0.029980 | 0x730...35720 |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.044451 | 0.1159 | $0.066247 | 0x797...2b32a |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.025574 | 14.52 | $0.047824 | 0x797...2b32a |
Apr 1 08:43 AM | Buy | $0.0140 | 2.58K | 0.063558 | 0.039266 | $0.084994 | 0x797...2b32a |
Apr 1 08:43 AM | Sell | $0.0140 | 2.58K | 0.7109 | 1.82K | $0.029980 | 0x797...2b32a |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.044452 | 0.1161 | $0.066249 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.025576 | 14.53 | $0.047826 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.051111 | 0.022896 | $0.071560 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | Sell | $0.0140 | 2.58K | 0.7111 | 1.82K | $0.029982 | 0x0f0...7b4e9 |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.031391 | 0.3627 | $0.051952 | 0x4e9...9b8ca |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.025575 | 14.54 | $0.047826 | 0x4e9...9b8ca |
Apr 1 08:42 AM | Buy | $0.0140 | 2.58K | 0.0118 | 30.89 | $0.031662 | 0x4e9...9b8ca |
Apr 1 08:42 AM | Sell | $0.0140 | 2.58K | 0.7111 | 1.82K | $0.029981 | 0x4e9...9b8ca |
Apr 1 08:31 AM | Buy | $0.0140 | 2.58K | 1.48 | 3.87K | $0.0208 | 0xe47...2acd9 |
Apr 1 08:31 AM | Buy | $0.0140 | 2.58K | 213.13 | 503.97K | $2.99 | 0xe47...2acd9 |
Apr 1 08:31 AM | Buy | $0.0140 | 2.19K | 0.0143 | 31.65 | $0.032011 | 0xe47...2acd9 |
Apr 1 08:31 AM | Buy | $0.0140 | 2.19K | 1.79 | 3.95K | $0.0251 | 0xe47...2acd9 |
Apr 1 08:30 AM | Buy | $0.0140 | 2.18K | 0.021257 | 2.77 | $0.041762 | 0xcd3...17f90 |
Apr 1 08:30 AM | Buy | $0.0140 | 2.18K | 0.1326 | 292.39 | $0.021859 | 0xcd3...17f90 |
Apr 1 08:30 AM | Buy | $0.0140 | 2.18K | 0.0245 | 54.06 | $0.033438 | 0xcd3...17f90 |
Apr 1 08:30 AM | Sell | $0.0140 | 2.18K | 16.84 | 36.55K | $0.2361 | 0xcd3...17f90 |
Apr 1 08:30 AM | Buy | $0.0140 | 2.20K | 3.04 | 6.76K | $0.0426 | 0xfa6...cebd9 |
Apr 1 08:30 AM | Buy | $0.0140 | 2.20K | 416.67 | 850.12K | $5.84 | 0xfa6...cebd9 |
Apr 1 08:30 AM | Buy | $0.0140 | 1.89K | 0.0313 | 59.72 | $0.034388 | 0xfa6...cebd9 |
Apr 1 08:30 AM | Buy | $0.0140 | 1.89K | 3.34 | 6.37K | $0.0468 | 0xfa6...cebd9 |
Apr 1 08:30 AM | Buy | $0.0140 | 1.89K | 0.6368 | 1.21K | $0.028929 | 0x45d...9bcbc |
Apr 1 08:30 AM | Buy | $0.0140 | 1.89K | 80.70 | 152.11K | $1.13 | 0x45d...9bcbc |
Apr 1 08:30 AM | Buy | $0.0140 | 1.84K | 0.025427 | 10.11 | $0.047609 | 0x45d...9bcbc |
Apr 1 08:30 AM | Buy | $0.0140 | 1.84K | 0.6544 | 1.22K | $0.029176 | 0x45d...9bcbc |
Apr 1 08:29 AM | Buy | $0.0140 | 1.84K | 0.0240 | 44.69 | $0.033364 | 0xa07...c64a9 |
Apr 1 08:29 AM | Buy | $0.0140 | 1.84K | 2.97 | 5.53K | $0.0417 | 0xa07...c64a9 |
Apr 1 08:29 AM | Buy | $0.0140 | 1.84K | 0.0288 | 53.54 | $0.034033 | 0xa07...c64a9 |
Apr 1 08:29 AM | Sell | $0.0140 | 1.84K | 360.00 | 691.54K | $5.05 | 0xa07...c64a9 |
Apr 1 08:28 AM | Buy | $0.0140 | 2.05K | 2.87 | 5.93K | $0.0403 | 0x9b9...b993b |
Apr 1 08:28 AM | Buy | $0.0140 | 2.04K | 380.55 | 742.59K | $5.34 | 0x9b9...b993b |
Apr 1 08:27 AM | Buy | $0.0140 | 1.83K | 0.0117 | 21.62 | $0.031642 | 0x320...f8019 |
Apr 1 08:27 AM | Buy | $0.0140 | 1.83K | 1.46 | 2.70K | $0.0205 | 0x320...f8019 |
Apr 1 08:27 AM | Buy | $0.0140 | 1.83K | 0.058899 | 0.0164 | $0.061248 | 0x320...f8019 |
Apr 1 08:27 AM | Sell | $0.0140 | 1.83K | 181.97 | 337.82K | $2.55 | 0x320...f8019 |
Apr 1 08:25 AM | Buy | $0.0140 | 1.92K | 0.021057 | 2.05 | $0.041483 | 0x690...55577 |
Apr 1 08:25 AM | Buy | $0.0140 | 1.92K | 0.1321 | 256.67 | $0.021853 | 0x690...55577 |
Apr 1 08:25 AM | Buy | $0.0140 | 1.92K | 0.058489 | 0.0165 | $0.061191 | 0x690...55577 |
Apr 1 08:25 AM | Sell | $0.0140 | 1.92K | 16.80 | 32.08K | $0.2358 | 0x690...55577 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.93K | 0.021056 | 2.06 | $0.041482 | 0xad0...b2ba9 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.93K | 0.1320 | 257.70 | $0.021852 | 0xad0...b2ba9 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.93K | 0.042109 | 0.0412 | $0.062959 | 0xad0...b2ba9 |
Apr 1 08:24 AM | Sell | $0.0140 | 1.93K | 16.79 | 32.21K | $0.2356 | 0xad0...b2ba9 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.94K | 0.022623 | 5.15 | $0.043683 | 0xde4...10fb6 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.94K | 0.3279 | 643.33 | $0.024604 | 0xde4...10fb6 |
Apr 1 08:24 AM | Buy | $0.0140 | 1.94K | 0.051748 | 0.023429 | $0.072454 | 0xde4...10fb6 |
Apr 1 08:24 AM | Sell | $0.0140 | 1.94K | 41.25 | 79.79K | $0.5792 | 0xde4...10fb6 |
Apr 1 08:23 AM | Buy | $0.0140 | 1.97K | 0.032159 | 0.4285 | $0.053031 | 0x4b1...0874a |
Apr 1 08:23 AM | Buy | $0.0140 | 1.97K | 0.0270 | 53.55 | $0.033788 | 0x4b1...0874a |
Apr 1 08:23 AM | Buy | $0.0140 | 1.97K | 0.058444 | 0.0168 | $0.061186 | 0x4b1...0874a |
Apr 1 08:23 AM | Sell | $0.0140 | 1.97K | 3.44 | 6.69K | $0.0483 | 0x4b1...0874a |
Apr 1 08:22 AM | Buy | $0.0140 | 1.97K | 0.021055 | 2.10 | $0.041481 | 0xf93...edf3e |
Apr 1 08:22 AM | Buy | $0.0140 | 1.97K | 0.1318 | 261.93 | $0.021851 | 0xf93...edf3e |
Apr 1 08:22 AM | Buy | $0.0140 | 1.97K | 0.058498 | 0.0169 | $0.061194 | 0xf93...edf3e |
Apr 1 08:22 AM | Sell | $0.0140 | 1.97K | 16.77 | 32.74K | $0.2355 | 0xf93...edf3e |
Apr 1 08:22 AM | Buy | $0.0140 | 1.98K | 0.021058 | 2.11 | $0.041485 | 0x1e5...657c5 |
Apr 1 08:22 AM | Buy | $0.0140 | 1.98K | 0.1319 | 263.37 | $0.021852 | 0x1e5...657c5 |
Apr 1 08:22 AM | Buy | $0.0140 | 1.98K | 0.032531 | 0.5053 | $0.053554 | 0x1e5...657c5 |
Apr 1 08:22 AM | Sell | $0.0140 | 1.98K | 16.77 | 32.90K | $0.2354 | 0x1e5...657c5 |
Apr 1 08:21 AM | Buy | $0.0140 | 1.99K | 0.0315 | 63.17 | $0.034421 | 0xd95...f2f39 |
Apr 1 08:21 AM | Buy | $0.0140 | 1.99K | 3.94 | 7.89K | $0.0553 | 0xd95...f2f39 |
Apr 1 08:21 AM | Buy | $0.0140 | 1.98K | 0.021399 | 2.80 | $0.041964 | 0xd95...f2f39 |
Apr 1 08:21 AM | Sell | $0.0140 | 1.98K | 452.88 | 987.08K | $6.36 | 0xd95...f2f39 |
Apr 1 08:21 AM | Buy | $0.0140 | 2.59K | 0.1324 | 345.69 | $0.021860 | 0x9c3...f4d28 |
Apr 1 08:21 AM | Buy | $0.0140 | 2.58K | 16.71 | 43.20K | $0.2346 | 0x9c3...f4d28 |
Apr 1 08:21 AM | Buy | $0.0140 | 2.54K | 0.022208 | 5.66 | $0.043101 | 0x9c3...f4d28 |
Apr 1 08:21 AM | Buy | $0.0140 | 2.54K | 0.1362 | 348.90 | $0.021913 | 0x9c3...f4d28 |
Apr 1 08:20 AM | Buy | $0.0140 | 2.54K | 0.1398 | 357.98 | $0.021963 | 0xf9e...dae5d |
Apr 1 08:20 AM | Buy | $0.0140 | 2.54K | 17.13 | 43.44K | $0.2405 | 0xf9e...dae5d |
Apr 1 08:20 AM | Buy | $0.0140 | 2.49K | 0.021140 | 2.86 | $0.041600 | 0xf9e...dae5d |
Apr 1 08:20 AM | Buy | $0.0140 | 2.49K | 0.1397 | 350.80 | $0.021962 | 0xf9e...dae5d |
Apr 1 08:18 AM | Buy | $0.0140 | 2.49K | 0.022935 | 7.37 | $0.044121 | 0xaa5...4ad7d |
Apr 1 08:18 AM | Buy | $0.0140 | 2.49K | 0.1412 | 354.57 | $0.021983 | 0xaa5...4ad7d |
Apr 1 08:18 AM | Buy | $0.0140 | 2.49K | 0.2262 | 567.78 | $0.023176 | 0xaa5...4ad7d |
Apr 1 08:18 AM | Sell | $0.0140 | 2.49K | 17.84 | 44.32K | $0.2505 | 0xaa5...4ad7d |
Apr 1 08:18 AM | Buy | $0.0140 | 2.54K | 28.17 | 71.01K | $0.3956 | 0x92a...3cf69 |
Apr 1 08:18 AM | Buy | $0.0140 | 2.46K | 6.37K | 8.89M | $89.41 | 0x92a...3cf69 |