CORNELIUS (CORNELIUS)
The live CORNELIUS price today is $0.063775, with a 24-hour trading volume of $140.18K. CORNELIUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063775
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.22K
- 24h Volume
- $140.18K
- 24h Transactions
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CORNELIUS on Uniswap V4ETH/CORNELIUS on Uniswap V4Frequently Asked Questions
What is the current price of CORNELIUS (CORNELIUS)?
The live CORNELIUS price today is $0.063775 USD on Base.
Where can I buy CORNELIUS?
You can buy CORNELIUS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CORNELIUS?
The fully diluted valuation (FDV) of CORNELIUS is No data USD.
Recent Transactions
- : 2.665267136444772e+26 CORNELIUS for -49500000000000000 WETH
- : 5.3895323817079276e+26 CORNELIUS for -99000000000000000 WETH
- : 2.0845733394986006e+26 CORNELIUS for -37903553445793944 WETH
- : -4.03680476685186e+26 CORNELIUS for 71835563156025890 WETH
- : 5.441286776849543e+26 CORNELIUS for -99000000000000000 WETH
- : 5.5225740428160735e+26 CORNELIUS for -99000000000000000 WETH
- : -6.443264536622985e+26 CORNELIUS for 112877966626582060 WETH
- : -8.598423693321085e+26 CORNELIUS for 153700186819950430 WETH
- : -1.1372687246235416e+27 CORNELIUS for 208871875092855260 WETH
- : -1.1367632651877947e+27 CORNELIUS for 215408627834615420 WETH
CORNELIUS
CORNELIUS Price (CORNELIUS)
| Date | Market | Type | Price (USD) | Price | CORNELIUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | CORNELIUS / WETH | Buy | $0.063775 | 0.091842 WETH | 266.53M | 0.0495 WETH | $100.59 | 0xc42...3efd1 |
Feb 14 02:44 AM | CORNELIUS / WETH | Buy | $0.063747 | 0.091829 WETH | 538.95M | 0.0990 WETH | $201.93 | 0x235...d5d4b |
Feb 14 02:44 AM | CORNELIUS / WETH | Buy | $0.063693 | 0.091802 WETH | 208.46M | 0.0379 WETH | $76.97 | 0x113...59347 |
Feb 14 02:44 AM | CORNELIUS / WETH | Sell | $0.063672 | 0.091792 WETH | 403.68M | 0.0718 WETH | $148.21 | 0x333...789d0 |
Feb 14 02:44 AM | CORNELIUS / WETH | Buy | $0.063712 | 0.091811 WETH | 544.13M | 0.0990 WETH | $201.96 | 0xd5f...ac1fb |
Feb 14 02:44 AM | CORNELIUS / WETH | Buy | $0.063658 | 0.091785 WETH | 552.26M | 0.0990 WETH | $201.99 | 0xfd1...80eee |
Feb 14 02:43 AM | CORNELIUS / WETH | Sell | $0.063603 | 0.091758 WETH | 644.33M | 0.1129 WETH | $232.14 | 0x1e8...e943d |
Feb 14 02:43 AM | CORNELIUS / WETH | Sell | $0.063665 | 0.091789 WETH | 859.84M | 0.1537 WETH | $315.13 | 0xa93...7544d |
Feb 14 02:42 AM | CORNELIUS / WETH | Sell | $0.063751 | 0.091831 WETH | 1.14B | 0.2089 WETH | $426.59 | 0xaf2...3c260 |
Feb 14 02:42 AM | CORNELIUS / WETH | Sell | $0.063870 | 0.091888 WETH | 1.14B | 0.2154 WETH | $439.83 | 0xa51...cf45d |
Feb 14 02:42 AM | CORNELIUS / WETH | Sell | $0.063994 | 0.091949 WETH | 1.94B | 0.3832 WETH | $773.44 | 0x3b9...4ebd3 |
Feb 14 02:41 AM | CORNELIUS / WETH | Sell | $0.064218 | 0.092059 WETH | 600.50M | 0.1232 WETH | $253.25 | 0x70f...9c656 |
Feb 14 02:41 AM | CORNELIUS / WETH | Sell | $0.064291 | 0.092095 WETH | 184.97M | 0.0384 WETH | $79.37 | 0x833...70b04 |
Feb 14 02:40 AM | CORNELIUS / WETH | Sell | $0.064316 | 0.092106 WETH | 125.96M | 0.0263 WETH | $54.35 | 0xbab...a937b |
Feb 14 02:40 AM | CORNELIUS / WETH | Sell | $0.064332 | 0.092114 WETH | 2.59B | 0.5620 WETH | $1.12K | 0x980...fd8af |
Feb 14 02:39 AM | CORNELIUS / WETH | Sell | $0.064678 | 0.092282 WETH | 29.19M | 0.026583 WETH | $13.65 | 0x946...bedda |
Feb 14 02:37 AM | CORNELIUS / WETH | Buy | $0.064683 | 0.092284 WETH | 434.40M | 0.0998 WETH | $203.42 | 0x25f...846a6 |
Feb 14 02:36 AM | CORNELIUS / WETH | Sell | $0.064620 | 0.092254 WETH | 41.96M | 0.029349 WETH | $19.38 | 0x889...be15c |
Feb 14 02:35 AM | CORNELIUS / WETH | Sell | $0.064627 | 0.092257 WETH | 83.75M | 0.0187 WETH | $38.74 | 0xe33...5a6a9 |
Feb 14 02:35 AM | CORNELIUS / WETH | Buy | $0.064638 | 0.092263 WETH | 436.73K | 0.031000 WETH | $0.2025 | 0xc59...e8574 |
Feb 14 02:34 AM | CORNELIUS / WETH | Buy | $0.064638 | 0.092263 WETH | 186.84M | 0.0427 WETH | $86.65 | 0x9c1...af3ce |
Feb 14 02:34 AM | CORNELIUS / WETH | Buy | $0.064612 | 0.092250 WETH | 176.16M | 0.0400 WETH | $81.23 | 0xc90...8b4f7 |
Feb 14 02:34 AM | CORNELIUS / WETH | Buy | $0.064587 | 0.092238 WETH | 886.05M | 0.1980 WETH | $406.41 | 0x114...3b382 |
Feb 14 02:34 AM | CORNELIUS / WETH | Buy | $0.064466 | 0.092179 WETH | 227.52M | 0.0500 WETH | $101.59 | 0x2f5...d70c1 |
Feb 14 02:32 AM | CORNELIUS / WETH | Buy | $0.064435 | 0.092164 WETH | 904.07K | 0.031980 WETH | $0.4009 | 0x97d...63a7e |
Feb 14 02:32 AM | CORNELIUS / WETH | Sell | $0.064433 | 0.092164 WETH | 298.74M | 0.0641 WETH | $132.43 | 0x3b3...11a67 |
Feb 14 02:31 AM | CORNELIUS / WETH | Sell | $0.064471 | 0.092183 WETH | 1.37B | 0.3006 WETH | $610.48 | 0x70a...0ac78 |
Feb 14 02:31 AM | CORNELIUS / WETH | Sell | $0.064657 | 0.092274 WETH | 43.41M | 0.029759 WETH | $20.21 | 0x988...2438d |
Feb 14 02:31 AM | CORNELIUS / WETH | Sell | $0.064663 | 0.092277 WETH | 333.30M | 0.0754 WETH | $155.40 | 0x032...3a1b4 |
Feb 14 02:31 AM | CORNELIUS / WETH | Sell | $0.064711 | 0.092300 WETH | 333.30M | 0.0761 WETH | $157.01 | 0xb33...86076 |
Feb 14 02:30 AM | CORNELIUS / WETH | Buy | $0.064760 | 0.092324 WETH | 211.19M | 0.0495 WETH | $100.52 | 0x3d1...54a8c |
Feb 14 02:30 AM | CORNELIUS / WETH | Buy | $0.064729 | 0.092309 WETH | 429.79M | 0.0998 WETH | $203.25 | 0xf46...7535f |
Feb 14 02:30 AM | CORNELIUS / WETH | Sell | $0.064668 | 0.092279 WETH | 191.45M | 0.0432 WETH | $89.35 | 0x577...1e2e4 |
Feb 14 02:30 AM | CORNELIUS / WETH | Buy | $0.064695 | 0.092292 WETH | 432.99M | 0.0998 WETH | $203.25 | 0xee0...cc715 |
Feb 14 02:30 AM | CORNELIUS / WETH | Buy | $0.064633 | 0.092262 WETH | 438.77M | 0.0998 WETH | $203.26 | 0x570...089f7 |
Feb 14 02:30 AM | CORNELIUS / WETH | Buy | $0.064572 | 0.092232 WETH | 444.67M | 0.0998 WETH | $203.26 | 0x6d9...e4f82 |
Feb 14 02:29 AM | CORNELIUS / WETH | Sell | $0.064509 | 0.092202 WETH | 455.41M | 0.0997 WETH | $205.34 | 0x88f...b48cf |
Feb 14 02:29 AM | CORNELIUS / WETH | Sell | $0.064572 | 0.092232 WETH | 284.37M | 0.0630 WETH | $130.00 | 0x3d1...89bbe |
Feb 14 02:29 AM | CORNELIUS / WETH | Sell | $0.064611 | 0.092251 WETH | 375.65M | 0.0840 WETH | $173.19 | 0x69f...c2d54 |
Feb 14 02:29 AM | CORNELIUS / WETH | Sell | $0.064663 | 0.092277 WETH | 883.54M | 0.2014 WETH | $411.98 | 0x462...732eb |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064790 | 0.092339 WETH | 209.84M | 0.0495 WETH | $100.49 | 0xf69...42ffb |
Feb 14 02:28 AM | CORNELIUS / WETH | Sell | $0.064758 | 0.092324 WETH | 1.47B | 0.3443 WETH | $697.75 | 0x8a9...564b1 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064979 | 0.092431 WETH | 1.23B | 0.2970 WETH | $612.71 | 0x16c...6c8cf |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064791 | 0.092339 WETH | 83.75M | 0.0198 WETH | $40.12 | 0x032...63598 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064780 | 0.092333 WETH | 41.96M | 0.029900 WETH | $20.05 | 0x705...a5881 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064774 | 0.092330 WETH | 422.58M | 0.0990 WETH | $201.72 | 0xcad...f6122 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064712 | 0.092300 WETH | 644.33M | 0.1485 WETH | $303.59 | 0x6c2...79c85 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064620 | 0.092255 WETH | 43.41M | 0.029900 WETH | $20.05 | 0x9f8...9e5a4 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064614 | 0.092252 WETH | 437.26M | 0.0990 WETH | $201.72 | 0x937...edf8c |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064553 | 0.092223 WETH | 443.11M | 0.0990 WETH | $201.73 | 0x3af...631fa |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064493 | 0.092193 WETH | 1.37B | 0.2970 WETH | $613.49 | 0xeda...38b37 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064314 | 0.092106 WETH | 467.72M | 0.0990 WETH | $201.77 | 0xcd2...6e292 |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064256 | 0.092077 WETH | 1.94B | 0.3960 WETH | $824.23 | 0xb98...6dbfe |
Feb 14 02:28 AM | CORNELIUS / WETH | Buy | $0.064025 | 0.091965 WETH | 125.96M | 0.0250 WETH | $50.69 | 0x90b...a78fb |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.064011 | 0.091958 WETH | 2.59B | 0.4950 WETH | $1.04K | 0x3f1...356cf |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063732 | 0.091822 WETH | 814.55M | 0.1485 WETH | $303.93 | 0x644...1b0b3 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063650 | 0.091782 WETH | 553.18M | 0.0990 WETH | $201.89 | 0x6da...91555 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063596 | 0.091756 WETH | 561.52M | 0.0990 WETH | $201.90 | 0x763...21cb0 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063543 | 0.091729 WETH | 56.62M | 0.029900 WETH | $20.06 | 0xda7...ed0c9 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063537 | 0.091727 WETH | 284.37M | 0.0495 WETH | $100.58 | 0xa3d...66628 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063511 | 0.091714 WETH | 575.25M | 0.0990 WETH | $201.93 | 0xf1a...ed641 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063458 | 0.091688 WETH | 584.09M | 0.0990 WETH | $201.94 | 0xda2...9bdbc |
Feb 14 02:27 AM | CORNELIUS / WETH | Sell | $0.063405 | 0.091662 WETH | 370.93M | 0.0612 WETH | $126.30 | 0x315...1976c |
Feb 14 02:27 AM | CORNELIUS / WETH | Sell | $0.063438 | 0.091678 WETH | 45.16M | 0.027491 WETH | $15.52 | 0x7b8...ffa2d |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063441 | 0.091680 WETH | 883.54M | 0.1485 WETH | $303.97 | 0xd1b...f2c16 |
Feb 14 02:27 AM | CORNELIUS / WETH | Buy | $0.063362 | 0.091642 WETH | 600.50M | 0.0990 WETH | $201.88 | 0x91d...06def |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063311 | 0.091617 WETH | 303.77M | 0.0495 WETH | $100.56 | 0x409...3c51b |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063285 | 0.091604 WETH | 45.16M | 0.027326 WETH | $14.83 | 0x92f...1e6c5 |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063281 | 0.091602 WETH | 298.74M | 0.0483 WETH | $98.02 | 0x5aa...56017 |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063256 | 0.091590 WETH | 370.93M | 0.0594 WETH | $120.77 | 0x48a...7f6fa |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063226 | 0.091575 WETH | 62.16M | 0.029900 WETH | $20.05 | 0xf36...e0016 |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063221 | 0.091573 WETH | 62.26M | 0.029900 WETH | $20.05 | 0x1eb...e0369 |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063216 | 0.091570 WETH | 375.65M | 0.0594 WETH | $120.78 | 0x1bf...85e3c |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063185 | 0.091555 WETH | 1.93B | 0.2970 WETH | $615.66 | 0x2fd...48a47 |
Feb 14 02:26 AM | CORNELIUS / WETH | Buy | $0.063035 | 0.091482 WETH | 2.03B | 0.2970 WETH | $616.02 | 0x55a...21884 |
Feb 14 02:24 AM | CORNELIUS / WETH | Buy | $0.062889 | 0.091411 WETH | 348.25M | 0.0495 WETH | $100.58 | 0xff2...6ea9a |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.062868 | 0.091399 WETH | 3.06B | 0.4381 WETH | $876.38 | 0xd23...5408b |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063088 | 0.091506 WETH | 1.47B | 0.2220 WETH | $452.49 | 0x48a...1d3f9 |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063202 | 0.091562 WETH | 1.97B | 0.3119 WETH | $631.35 | 0xf70...7a3a6 |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063366 | 0.091641 WETH | 653.13M | 0.1068 WETH | $219.79 | 0x808...35192 |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063423 | 0.091669 WETH | 227.00M | 0.0375 WETH | $77.70 | 0x13e...ffbba |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063444 | 0.091679 WETH | 1.53B | 0.2582 WETH | $525.52 | 0x43b...45526 |
Feb 14 02:20 AM | CORNELIUS / WETH | Sell | $0.063584 | 0.091747 WETH | 1.41B | 0.2486 WETH | $506.54 | 0x915...d8c99 |
Feb 14 02:12 AM | CORNELIUS / WETH | Sell | $0.063725 | 0.091815 WETH | 1.36B | 0.2486 WETH | $507.15 | 0x0a0...1f2be |
Feb 14 02:12 AM | CORNELIUS / WETH | Buy | $0.063865 | 0.091883 WETH | 263.36M | 0.0500 WETH | $101.78 | 0xfd5...aab66 |
Feb 14 02:11 AM | CORNELIUS / WETH | Buy | $0.063836 | 0.091869 WETH | 258.25M | 0.0487 WETH | $99.06 | 0xa91...5c588 |
Feb 14 02:10 AM | CORNELIUS / WETH | Buy | $0.063810 | 0.091856 WETH | 519.34M | 0.0968 WETH | $197.87 | 0x184...73ea1 |
Feb 14 02:07 AM | CORNELIUS / WETH | Buy | $0.063754 | 0.091830 WETH | 1.36B | 0.2475 WETH | $511.14 | 0xb33...dd95f |
Feb 14 02:07 AM | CORNELIUS / WETH | Buy | $0.063618 | 0.091763 WETH | 1.41B | 0.2475 WETH | $511.34 | 0x8a9...616e8 |
Feb 14 02:06 AM | CORNELIUS / WETH | Buy | $0.063486 | 0.091698 WETH | 1.47B | 0.2475 WETH | $511.69 | 0xb14...3720a |
Feb 14 02:06 AM | CORNELIUS / WETH | Buy | $0.063354 | 0.091634 WETH | 1.53B | 0.2475 WETH | $511.87 | 0x9f0...60f34 |
Feb 14 02:06 AM | CORNELIUS / WETH | Buy | $0.063226 | 0.091572 WETH | 1.59B | 0.2475 WETH | $512.07 | 0xb30...bd295 |
Feb 14 02:04 AM | CORNELIUS / WETH | Buy | $0.063100 | 0.091510 WETH | 653.13M | 0.0990 WETH | $202.46 | 0xa08...83f06 |
Feb 14 02:03 AM | CORNELIUS / WETH | Buy | $0.063049 | 0.091486 WETH | 463.54M | 0.0693 WETH | $141.31 | 0xb60...23d4f |
Feb 14 02:03 AM | CORNELIUS / WETH | Buy | $0.063014 | 0.091469 WETH | 671.48M | 0.0990 WETH | $202.37 | 0xf00...2c37c |
Feb 14 02:03 AM | CORNELIUS / WETH | Sell | $0.062965 | 0.091445 WETH | 372.91M | 0.0535 WETH | $110.55 | 0x87a...3eeb9 |
Feb 14 02:02 AM | CORNELIUS / WETH | Buy | $0.062992 | 0.091458 WETH | 67.15M | 0.029900 WETH | $20.09 | 0x59f...cad81 |
Feb 14 02:02 AM | CORNELIUS / WETH | Buy | $0.062987 | 0.091456 WETH | 330.57K | 0.044870 WETH | $0.0987 | 0x065...f70c8 |
Feb 14 02:02 AM | CORNELIUS / WETH | Sell | $0.062986 | 0.091456 WETH | 886.66M | 0.1289 WETH | $264.76 | 0xb7d...f0292 |
Feb 14 02:02 AM | CORNELIUS / WETH | Sell | $0.063051 | 0.091488 WETH | 214.17M | 0.0315 WETH | $65.34 | 0x1d0...d5c5f |