WETH/CORNELIUS Pool
The live WETH/CORNELIUS price today is $2.05K, with a 24-hour trading volume of $85.62K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $85.62K
- 24h Buy Volume
- $42.02K
- 24h Sell Volume
- $43.60K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 135
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) CORNELIUS (CORNELIUS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CORNELIUS?
The 24-hour high price of WETH/CORNELIUS is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CORNELIUS today?
The total liquidity in the WETH/CORNELIUS pool on Uniswap V4 is No data.
When was the WETH/CORNELIUS pool created?
The WETH/CORNELIUS pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to CORNELIUS?
1 WETH = 9639728951.060837 CORNELIUS ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 169228392497385200 WETH for -1.6238113603419498e+27 CORNELIUS
- : 107440953597275260 WETH for -1.0033409243553968e+27 CORNELIUS
- : 104196858458307380 WETH for -9.533203743428795e+26 CORNELIUS
- : 109083480116659710 WETH for -9.77851064157038e+26 CORNELIUS
- : 249543372887985250 WETH for -2.162677179084377e+27 CORNELIUS
- : 206111160079143170 WETH for -1.712309010181867e+27 CORNELIUS
- : 33302924101335590 WETH for -2.7066962013418904e+26 CORNELIUS
- : 72621707937218930 WETH for -5.846060983165822e+26 CORNELIUS
- : 468509879352466 WETH for -3.7467037567798505e+24 CORNELIUS
- : 261354004535046240 WETH for -2.0419463198778516e+27 CORNELIUS
| Date | Type | Price (USD) | Price (CORNELIUS) | WETH | CORNELIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:44 AM | Buy | $2.05K | 9.64B | 0.1692 | 1.62B | $346.98 | 0x3b4...22a4e |
Feb 13 11:30 PM | Buy | $2.05K | 9.32B | 0.1074 | 1.00B | $220.24 | 0xd77...b4a49 |
Feb 13 11:30 PM | Buy | $2.05K | 9.13B | 0.1042 | 953.32M | $213.59 | 0x092...df672 |
Feb 13 11:30 PM | Buy | $2.05K | 8.95B | 0.1091 | 977.85M | $223.60 | 0x6c9...0f1da |
Feb 13 11:20 PM | Buy | $2.05K | 8.77B | 0.2495 | 2.16B | $511.86 | 0x329...04b9d |
Feb 13 11:15 PM | Buy | $2.05K | 8.36B | 0.2061 | 1.71B | $422.98 | 0xfca...05cb5 |
Feb 13 11:13 PM | Buy | $2.05K | 8.05B | 0.0333 | 270.67M | $68.27 | 0x963...3b4f0 |
Feb 13 11:13 PM | Buy | $2.05K | 8.01B | 0.0726 | 584.61M | $148.91 | 0xb53...dcd5a |
Feb 13 11:13 PM | Buy | $2.05K | 7.90B | 0.034686 | 3.75M | $0.9607 | 0x036...54bfe |
Feb 13 10:55 PM | Buy | $2.05K | 7.90B | 0.2614 | 2.04B | $536.01 | 0x6af...1ea50 |
Feb 13 10:48 PM | Buy | $2.05K | 7.54B | 0.0685 | 519.66M | $140.31 | 0x87c...083b7 |
Feb 13 10:47 PM | Buy | $2.05K | 7.45B | 0.2261 | 1.67B | $463.29 | 0x6c2...50f47 |
Feb 13 10:42 PM | Sell | $2.05K | 7.17B | 0.0100 | 70.86M | $20.49 | 0xa41...96ebc |
Feb 13 10:41 PM | Buy | $2.05K | 7.18B | 0.0178 | 128.76M | $36.36 | 0x350...2d039 |
Feb 13 10:40 PM | Buy | $2.05K | 7.16B | 0.022602 | 18.84M | $5.33 | 0xecb...ad06b |
Feb 13 10:40 PM | Buy | $2.05K | 7.15B | 0.3132 | 2.21B | $641.14 | 0x3e6...9d522 |
Feb 13 10:40 PM | Buy | $2.05K | 6.78B | 0.0393 | 269.09M | $80.46 | 0x47d...49bf5 |
Feb 13 10:39 PM | Sell | $2.05K | 6.74B | 0.029900 | 65.98M | $20.27 | 0x120...8636c |
Feb 13 10:36 PM | Buy | $2.05K | 6.75B | 0.021285 | 8.77M | $2.63 | 0x19f...4714c |
Feb 13 10:36 PM | Buy | $2.05K | 6.75B | 0.1179 | 797.86M | $241.41 | 0xe93...13dcd |
