vwxyz

vwxyz Price (vwxyz)

Date	Market	Type	Price (USD)	Price	vwxyz	2nd ASSET	Total	TXN
Mar 30 05:06 AM	vwxyz / ZORA	Sell	$0.0₅3406	0.0₃2305 ZORA	6.03	0.0₂1348 ZORA	$0.0₄2053	0xc61...50d89
Mar 30 05:06 AM	vwxyz / ZORA	Sell	$0.0₅3406	0.0₃2305 ZORA	221.98	0.0496 ZORA	$0.0₃7561	0xc61...50d89
Mar 30 05:06 AM	vwxyz / BABYBASE	Buy	$0.00	3.14 BABYBASE	1.57	4.97 BABYBASE	$0.00	0xc61...50d89
Mar 30 05:06 AM	vwxyz / BABYBASE	Sell	$0.00	3.14 BABYBASE	28.43K	88.47K BABYBASE	$0.00	0xc61...50d89
Mar 30 05:06 AM	vwxyz / ZORA	Sell	$0.0₅3406	0.0₃2305 ZORA	114.12	0.0255 ZORA	$0.0₃3888	0xc61...50d89
Mar 30 05:06 AM	vwxyz / ZORA	Buy	$0.0₅3406	0.0₃2305 ZORA	28.43K	6.75 ZORA	$0.0968	0xc61...50d89
Mar 30 01:24 AM	vwxyz / ZORA	Sell	$0.0₅3333	0.0₃2303 ZORA	6.36K	1.42 ZORA	$0.0212	0xda0...ce895
Mar 30 01:24 AM	vwxyz / ZORA	Sell	$0.0₅3333	0.0₃2303 ZORA	354.82K	79.70 ZORA	$1.18	0xda0...ce895
Mar 30 01:14 AM	vwxyz / ZORA	Sell	$0.0₅3369	0.0₃2329 ZORA	51.78	0.0117 ZORA	$0.0₃1744	0x730...4bf32
Mar 30 01:14 AM	vwxyz / ZORA	Sell	$0.0₅3369	0.0₃2329 ZORA	2.55K	0.5750 ZORA	$0.0₂8574	0x730...4bf32
Mar 30 01:14 AM	vwxyz / BABYBASE	Buy	$0.00	3.15 BABYBASE	201.69	640.88 BABYBASE	$0.00	0x730...4bf32
Mar 30 01:14 AM	vwxyz / BABYBASE	Sell	$0.00	3.15 BABYBASE	285.30K	894.24K BABYBASE	$0.00	0x730...4bf32
Mar 30 01:14 AM	vwxyz / ZORA	Sell	$0.0₅3369	0.0₃2329 ZORA	341.70	0.0772 ZORA	$0.0₂1151	0x730...4bf32
Mar 30 01:14 AM	vwxyz / ZORA	Buy	$0.0₅3369	0.0₃2329 ZORA	285.30K	68.18 ZORA	$0.9610	0x730...4bf32
Mar 30 01:03 AM	vwxyz / ZORA	Sell	$0.0₅3330	0.0₃2308 ZORA	19.05K	4.27 ZORA	$0.0634	0x9ad...154e6
Mar 30 01:03 AM	vwxyz / ZORA	Sell	$0.0₅3332	0.0₃2309 ZORA	1.05M	237.86 ZORA	$3.48	0x9ad...154e6
Mar 30 01:03 AM	vwxyz / ZORA	Sell	$0.0₅3433	0.0₃2379 ZORA	471.38	0.1088 ZORA	$0.0₂1618	0x9ad...154e6
Mar 30 01:03 AM	vwxyz / ZORA	Sell	$0.0₅3433	0.0₃2379 ZORA	8.50K	1.96 ZORA	$0.0292	0x9ad...154e6
Mar 30 01:03 AM	vwxyz / BABYBASE	Buy	$0.00	3.19 BABYBASE	8.33K	26.81K BABYBASE	$0.00	0x9ad...154e6
Mar 30 01:03 AM	vwxyz / BABYBASE	Buy	$0.00	3.19 BABYBASE	1.05M	3.29M BABYBASE	$0.00	0x9ad...154e6
Mar 30 12:59 AM	vwxyz / ZORA	Sell	$0.0₅3423	0.0₃2380 ZORA	23.10K	5.33 ZORA	$0.0791	0x821...38352
Mar 30 12:59 AM	vwxyz / ZORA	Sell	$0.0₅3425	0.0₃2381 ZORA	1.03M	241.01 ZORA	$3.52	0x821...38352
Mar 30 12:59 AM	vwxyz / ZORA	Sell	$0.0₅3532	0.0₃2456 ZORA	183.00	0.0436 ZORA	$0.0₃6462	0x821...38352
Mar 30 12:59 AM	vwxyz / ZORA	Sell	$0.0₅3532	0.0₃2456 ZORA	8.08K	1.92 ZORA	$0.0285	0x821...38352
Mar 30 12:59 AM	vwxyz / BABYBASE	Buy	$0.00	3.04 BABYBASE	7.96K	24.42K BABYBASE	$0.00	0x821...38352
Mar 30 12:59 AM	vwxyz / BABYBASE	Buy	$0.00	3.04 BABYBASE	1.03M	3.08M BABYBASE	$0.00	0x821...38352
Mar 30 12:22 AM	vwxyz / ZORA	Sell	$0.0₅3562	0.0₃2456 ZORA	4.86K	1.16 ZORA	$0.0173	0x714...9a43d
Mar 30 12:22 AM	vwxyz / ZORA	Sell	$0.0₅3562	0.0₃2456 ZORA	343.93K	82.29 ZORA	$1.23	0x714...9a43d
Mar 30 12:22 AM	vwxyz / ZORA	Sell	$0.0₅3594	0.0₃2478 ZORA	42.08	0.0101 ZORA	$0.0₃1512	0x714...9a43d
Mar 30 12:22 AM	vwxyz / ZORA	Sell	$0.0₅3594	0.0₃2478 ZORA	2.67K	0.6426 ZORA	$0.0₂9608	0x714...9a43d
Mar 30 12:22 AM	vwxyz / BABYBASE	Buy	$0.00	2.90 BABYBASE	2.67K	7.83K BABYBASE	$0.00	0x714...9a43d
Mar 30 12:22 AM	vwxyz / BABYBASE	Buy	$0.00	2.90 BABYBASE	343.93K	1.00M BABYBASE	$0.00	0x714...9a43d
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3579	0.0₃2478 ZORA	302.03	0.0726 ZORA	$0.0₂1081	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3579	0.0₃2478 ZORA	6.45K	1.55 ZORA	$0.0231	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / BABYBASE	Buy	$0.00	2.86 BABYBASE	0.7528	2.17 BABYBASE	$0.00	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / BABYBASE	Sell	$0.00	2.86 BABYBASE	814.11K	2.34M BABYBASE	$0.00	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3580	0.0₃2479 ZORA	14.91K	3.58 ZORA	$0.0534	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / ZORA	Buy	$0.0₅3581	0.0₃2480 ZORA	814.11K	205.83 ZORA	$2.91	0x2d1...4cffb
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3500	0.0₃2424 ZORA	154.90	0.0364 ZORA	$0.0₃5421	0xa31...6f03c
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3500	0.0₃2424 ZORA	6.70K	1.57 ZORA	$0.0234	0xa31...6f03c
Mar 30 12:18 AM	vwxyz / BABYBASE	Buy	$0.00	2.96 BABYBASE	90.43	270.42 BABYBASE	$0.00	0xa31...6f03c
Mar 30 12:18 AM	vwxyz / BABYBASE	Sell	$0.00	2.96 BABYBASE	829.84K	2.48M BABYBASE	$0.00	0xa31...6f03c
Mar 30 12:18 AM	vwxyz / ZORA	Sell	$0.0₅3501	0.0₃2425 ZORA	1.75K	0.4109 ZORA	$0.0₂6117	0xa31...6f03c
Mar 30 12:18 AM	vwxyz / ZORA	Buy	$0.0₅3501	0.0₃2425 ZORA	829.84K	204.64 ZORA	$2.91	0xa31...6f03c
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3413	0.0₃2364 ZORA	149.23	0.0342 ZORA	$0.0₃5093	0x910...72975
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3413	0.0₃2364 ZORA	9.79K	2.24 ZORA	$0.0334	0x910...72975
Mar 30 12:17 AM	vwxyz / BABYBASE	Buy	$0.00	3.07 BABYBASE	408.92	1.27K BABYBASE	$0.00	0x910...72975
Mar 30 12:17 AM	vwxyz / BABYBASE	Sell	$0.00	3.07 BABYBASE	1.14M	3.56M BABYBASE	$0.00	0x910...72975
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3414	0.0₃2364 ZORA	129.36	0.0297 ZORA	$0.0₃4416	0x910...72975
Mar 30 12:17 AM	vwxyz / ZORA	Buy	$0.0₅3414	0.0₃2364 ZORA	1.14M	273.66 ZORA	$3.90	0x910...72975
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3297	0.0₃2284 ZORA	38.48	0.0₂8524 ZORA	$0.0₃1269	0x8d2...18893
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3297	0.0₃2284 ZORA	2.52K	0.5573 ZORA	$0.0₂8294	0x8d2...18893
Mar 30 12:17 AM	vwxyz / BABYBASE	Buy	$0.00	3.23 BABYBASE	60.87	198.88 BABYBASE	$0.00	0x8d2...18893
Mar 30 12:17 AM	vwxyz / BABYBASE	Sell	$0.00	3.23 BABYBASE	292.04K	941.54K BABYBASE	$0.00	0x8d2...18893
Mar 30 12:17 AM	vwxyz / ZORA	Sell	$0.0₅3297	0.0₃2284 ZORA	3.59	0.0₃7943 ZORA	$0.0₄1183	0x8d2...18893
Mar 30 12:17 AM	vwxyz / ZORA	Buy	$0.0₅3297	0.0₃2284 ZORA	292.04K	68.48 ZORA	$0.9627	0x8d2...18893
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3271	0.0₃2266 ZORA	234.76	0.0516 ZORA	$0.0₃7678	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3271	0.0₃2266 ZORA	9.68K	2.13 ZORA	$0.0316	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / BABYBASE	Buy	$0.00	3.28 BABYBASE	131.95	436.97 BABYBASE	$0.00	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / BABYBASE	Sell	$0.00	3.28 BABYBASE	1.19M	3.98M BABYBASE	$0.00	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3272	0.0₃2266 ZORA	5.69K	1.25 ZORA	$0.0186	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / ZORA	Buy	$0.0₅3272	0.0₃2267 ZORA	1.19M	273.66 ZORA	$3.91	0x5aa...1b278
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3152	0.0₃2184 ZORA	133.11	0.0282 ZORA	$0.0₃4196	0x44d...d0be6
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3152	0.0₃2184 ZORA	5.13K	1.09 ZORA	$0.0162	0x44d...d0be6
Mar 30 12:16 AM	vwxyz / BABYBASE	Buy	$0.00	3.46 BABYBASE	239.64	838.70 BABYBASE	$0.00	0x44d...d0be6
Mar 30 12:16 AM	vwxyz / BABYBASE	Sell	$0.00	3.46 BABYBASE	612.89K	2.13M BABYBASE	$0.00	0x44d...d0be6
Mar 30 12:16 AM	vwxyz / ZORA	Sell	$0.0₅3153	0.0₃2184 ZORA	5.52K	1.17 ZORA	$0.0174	0x44d...d0be6
Mar 30 12:16 AM	vwxyz / ZORA	Buy	$0.0₅3153	0.0₃2184 ZORA	612.89K	136.84 ZORA	$1.93	0x44d...d0be6
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3099	0.0₃2147 ZORA	122.45	0.0255 ZORA	$0.0₃3795	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3100	0.0₃2147 ZORA	5.71K	1.19 ZORA	$0.0177	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / BABYBASE	Buy	$0.00	3.57 BABYBASE	466.89	1.68K BABYBASE	$0.00	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / BABYBASE	Sell	$0.00	3.57 BABYBASE	624.66K	2.24M BABYBASE	$0.00	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3100	0.0₃2147 ZORA	2.62K	0.5451 ZORA	$0.0₂8113	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / ZORA	Buy	$0.0₅3100	0.0₃2148 ZORA	624.66K	136.93 ZORA	$1.94	0xe47...b58cd
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3039	0.0₃2105 ZORA	210.85	0.0430 ZORA	$0.0₃6406	0x282...e40d0
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3039	0.0₃2105 ZORA	5.64K	1.15 ZORA	$0.0171	0x282...e40d0
Mar 30 12:15 AM	vwxyz / BABYBASE	Buy	$0.00	3.68 BABYBASE	347.08	1.29K BABYBASE	$0.00	0x282...e40d0
Mar 30 12:15 AM	vwxyz / BABYBASE	Sell	$0.00	3.68 BABYBASE	638.17K	2.36M BABYBASE	$0.00	0x282...e40d0
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅3039	0.0₃2105 ZORA	9.07K	1.85 ZORA	$0.0276	0x282...e40d0
Mar 30 12:15 AM	vwxyz / ZORA	Buy	$0.0₅3040	0.0₃2106 ZORA	638.17K	136.93 ZORA	$1.94	0x282...e40d0
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅2971	0.0₃2058 ZORA	321.58	0.0642 ZORA	$0.0₃9552	0x34f...4c724
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅2971	0.0₃2058 ZORA	6.47K	1.29 ZORA	$0.0192	0x34f...4c724
Mar 30 12:15 AM	vwxyz / BABYBASE	Buy	$0.00	3.79 BABYBASE	148.49	569.07 BABYBASE	$0.00	0x34f...4c724
Mar 30 12:15 AM	vwxyz / BABYBASE	Sell	$0.00	3.79 BABYBASE	652.67K	2.49M BABYBASE	$0.00	0x34f...4c724
Mar 30 12:15 AM	vwxyz / ZORA	Sell	$0.0₅2971	0.0₃2058 ZORA	15.30K	3.06 ZORA	$0.0455	0x34f...4c724
Mar 30 12:15 AM	vwxyz / ZORA	Buy	$0.0₅2973	0.0₃2059 ZORA	652.67K	136.89 ZORA	$1.94	0x34f...4c724
Mar 30 12:13 AM	vwxyz / ZORA	Sell	$0.0₅2903	0.0₃2011 ZORA	535.80	0.1045 ZORA	$0.0₂1556	0x5b2...7a069
Mar 30 12:13 AM	vwxyz / ZORA	Sell	$0.0₅2903	0.0₃2011 ZORA	26.18K	5.11 ZORA	$0.0760	0x5b2...7a069
Mar 30 12:13 AM	vwxyz / BABYBASE	Buy	$0.00	3.91 BABYBASE	130.45	515.85 BABYBASE	$0.00	0x5b2...7a069
Mar 30 12:13 AM	vwxyz / BABYBASE	Sell	$0.00	3.91 BABYBASE	3.49M	14.72M BABYBASE	$0.00	0x5b2...7a069
Mar 30 12:13 AM	vwxyz / ZORA	Sell	$0.0₅2906	0.0₃2013 ZORA	9.79K	1.91 ZORA	$0.0285	0x5b2...7a069
Mar 30 12:13 AM	vwxyz / ZORA	Buy	$0.0₅2907	0.0₃2013 ZORA	3.49M	685.12 ZORA	$10.15	0x5b2...7a069
Mar 30 12:12 AM	vwxyz / ZORA	Sell	$0.0₅2551	0.0₃1767 ZORA	1.96K	0.3357 ZORA	$0.0₂4997	0xe61...64ff2
Mar 30 12:12 AM	vwxyz / ZORA	Sell	$0.0₅2552	0.0₃1767 ZORA	32.13K	5.51 ZORA	$0.0820	0xe61...64ff2
Mar 30 12:12 AM	vwxyz / BABYBASE	Buy	$0.00	4.65 BABYBASE	328.96	1.55K BABYBASE	$0.00	0xe61...64ff2
Mar 30 12:12 AM	vwxyz / BABYBASE	Sell	$0.00	4.65 BABYBASE	4.11M	21.33M BABYBASE	$0.00	0xe61...64ff2
Mar 30 12:12 AM	vwxyz / ZORA	Sell	$0.0₅2556	0.0₃1770 ZORA	2.92K	0.5012 ZORA	$0.0₂7461	0xe61...64ff2
Mar 30 12:12 AM	vwxyz / ZORA	Buy	$0.0₅2556	0.0₃1770 ZORA	4.11M	670.00 ZORA	$10.51	0xe61...64ff2
Mar 30 12:05 AM	vwxyz / ZORA	Sell	$0.0₅1980	0.0₃1375 ZORA	3.99K	0.5325 ZORA	$0.0₂7910	0xfd8...b432c
Mar 30 12:05 AM	vwxyz / ZORA	Sell	$0.0₅1981	0.0₃1375 ZORA	226.70K	30.49 ZORA	$0.4490	0xfd8...b432c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABYBASE/vwxyz	21d	$0.0₅1089	99	$195.36	-	0,00%	-24.73%	$1.09K
ZORA/vwxyz	7mo	$0.0148	203	$195.28	-	0,00%	2.60%	$147.80M
USOR/vwxyz	12h	$0.0₆1199	4	$0.3689	-	-	15.90%	$119.86

What is the price of vwxyz (vwxyz)?

The current price for vwxyz (vwxyz) on the Base chain is $0.0₅3406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for vwxyz (vwxyz)?

The Fully Diluted Valuation (FDV) of vwxyz (vwxyz) is $3.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy vwxyz (vwxyz)?

You can buy vwxyz on decentralized exchanges (DEXes) on the Base chain. Check the vwxyz Liquidity pools to see all available vwxyz trading pairs and choose the pool with the best liquidity.

What is vwxyz (vwxyz) liquidity?

The total liquidity for vwxyz (vwxyz) across all pools on Base is $62.61. Liquidity is spread across pools, providing traders with multiple options for swapping vwxyz.

What is vwxyz, vwxyz?

vwxyz (vwxyz) is a cryptocurrency token deployed on the Base blockchain. The current value of vwxyz is $0.0₅3406. Visit the Description tab for more details about this project.

How to trade vwxyz?

You can buy or sell vwxyz on the Base chain through any of available vwxyz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About vwxyz

vwxyz (vwxyz) is a cryptocurrency token on the Base blockchain. The current price is $0.053406 with a fully diluted valuation of $3.41K.

BABYBASE/vwxyz on Uniswap V4 ZORA/vwxyz on Uniswap V4 USOR/vwxyz on Uniswap V4

vwxyz (vwxyz)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

vwxyz

About vwxyz