ZORA/vwxyz Pool
The live ZORA/vwxyz price today is $0.0147, with a 24-hour trading volume of $561.43. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $561.43
- 24h Buy Volume
- $238.44
- 24h Sell Volume
- $322.99
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 292
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 1.60%
- 24 Hours
- 1.77%
Tokens in this pool
Zora (ZORA) vwxyz (vwxyz)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 7773564309827154000 ZORA for -2.2632461019013777e+22 vwxyz
- : 205542739900049260000 ZORA for -5.9572386679436486e+23 vwxyz
- : 22061800949355070 ZORA for -63655341077265260000 vwxyz
- : 1558741303582232000 ZORA for -4.497306523859305e+21 vwxyz
- : 319342781859972 ZORA for -921340834214351200 vwxyz
- : -1.391955215270563e+21 ZORA for 3.89628922840332e+24 vwxyz
- : 26286909834368804 ZORA for -80902162764210630000 vwxyz
- : 1962429068204979700 ZORA for -6.039373598401537e+21 vwxyz
- : 345943789196528260 ZORA for -1.0645771838386105e+21 vwxyz
- : -208795001193316450000 ZORA for 6.077792467084088e+23 vwxyz
ZORA / vwxyz
ZORA/vwxyz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwxyz) | ZORA | vwxyz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:57 AM | Buy | $0.0147 | 2.82K | 7.77 | 22.63K | $0.1140 | 0x039...8f502 |
Mar 30 06:57 AM | Buy | $0.0147 | 2.82K | 205.54 | 595.72K | $3.01 | 0x039...8f502 |
Mar 30 06:57 AM | Buy | $0.0147 | 2.80K | 0.0221 | 63.66 | $0.033235 | 0x039...8f502 |
Mar 30 06:57 AM | Buy | $0.0147 | 2.80K | 1.56 | 4.50K | $0.0229 | 0x039...8f502 |
Mar 30 06:51 AM | Buy | $0.0146 | 2.80K | 0.033194 | 0.9213 | $0.054675 | 0x42f...8035c |
Mar 30 06:51 AM | Sell | $0.0146 | 2.80K | 1.39K | 3.90M | $20.38 | 0x42f...8035c |
Mar 30 06:51 AM | Buy | $0.0146 | 2.99K | 0.0263 | 80.90 | $0.033848 | 0xcc3...135e8 |
Mar 30 06:51 AM | Buy | $0.0146 | 2.99K | 1.96 | 6.04K | $0.0287 | 0xcc3...135e8 |
Mar 30 06:51 AM | Buy | $0.0146 | 2.99K | 0.3459 | 1.06K | $0.025064 | 0xcc3...135e8 |
Mar 30 06:51 AM | Sell | $0.0146 | 2.98K | 208.80 | 607.78K | $3.06 | 0xcc3...135e8 |
Mar 30 06:51 AM | Buy | $0.0146 | 3.02K | 30.08 | 93.48K | $0.4403 | 0x404...835a4 |
Mar 30 06:51 AM | Buy | $0.0146 | 3.01K | 1.56K | 4.65M | $22.81 | 0x404...835a4 |
Mar 30 06:51 AM | Buy | $0.0146 | 2.79K | 0.3085 | 888.20 | $0.024517 | 0x404...835a4 |
Mar 30 06:51 AM | Buy | $0.0146 | 2.79K | 11.78 | 33.91K | $0.1725 | 0x404...835a4 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.79K | 10.03 | 28.86K | $0.1469 | 0x6cf...53b32 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.79K | 690.07 | 1.95M | $10.11 | 0x6cf...53b32 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.70K | 0.0868 | 241.84 | $0.021272 | 0x6cf...53b32 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.70K | 5.42 | 15.09K | $0.0793 | 0x6cf...53b32 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.70K | 0.2598 | 723.53 | $0.023806 | 0x9f0...61679 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.70K | 10.68 | 29.73K | $0.1564 | 0x9f0...61679 |
Mar 30 06:41 AM | Buy | $0.0146 | 2.70K | 6.31 | 17.57K | $0.0925 | 0x9f0...61679 |
Mar 30 06:41 AM | Sell | $0.0146 | 2.70K | 1.39K | 3.75M | $20.36 | 0x9f0...61679 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.87K | 0.2452 | 725.09 | $0.023588 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.87K | 7.12 | 21.06K | $0.1042 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.87K | 12.35 | 36.50K | $0.1807 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.87K | 716.85 | 2.09M | $10.49 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.78K | 0.1922 | 550.33 | $0.022814 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.78K | 5.31 | 15.21K | $0.0778 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.78K | 8.13 | 23.26K | $0.1190 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.78K | 532.94 | 1.51M | $7.80 | 0x812...cbc91 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.71K | 0.7064 | 1.97K | $0.0103 | 0x679...ce3f6 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.71K | 37.27 | 103.90K | $0.5455 | 0x679...ce3f6 |
Mar 30 06:39 AM | Buy | $0.0146 | 2.70K | 8.97 | 24.96K | $0.1312 | 0x679...ce3f6 |
Mar 30 06:39 AM | Sell | $0.0146 | 2.70K | 5.56K | 17.08M | $81.36 | 0x679...ce3f6 |
Mar 30 06:37 AM | Buy | $0.0146 | 3.89K | 11.12 | 44.50K | $0.1627 | 0x88c...b4077 |
Mar 30 06:37 AM | Buy | $0.0146 | 3.88K | 655.25 | 2.54M | $9.59 | 0x88c...b4077 |
Mar 30 06:37 AM | Buy | $0.0146 | 3.63K | 0.2629 | 984.53 | $0.023848 | 0x88c...b4077 |
Mar 30 06:37 AM | Buy | $0.0146 | 3.63K | 5.17 | 19.35K | $0.0756 | 0x88c...b4077 |
Mar 30 06:25 AM | Buy | $0.0146 | 3.63K | 10.15 | 37.99K | $0.1487 | 0xf29...08687 |
Mar 30 06:25 AM | Buy | $0.0146 | 3.63K | 534.61 | 1.96M | $7.83 | 0xf29...08687 |
Mar 30 06:25 AM | Buy | $0.0146 | 3.47K | 0.0710 | 254.21 | $0.021041 | 0xf29...08687 |
Mar 30 06:25 AM | Buy | $0.0146 | 3.47K | 4.28 | 15.31K | $0.0627 | 0xf29...08687 |
Mar 30 06:01 AM | Buy | $0.0147 | 3.47K | 0.2647 | 947.25 | $0.023888 | 0xf73...9a16e |
Mar 30 06:01 AM | Buy | $0.0147 | 3.47K | 5.15 | 18.42K | $0.0756 | 0xf73...9a16e |
Mar 30 06:01 AM | Buy | $0.0147 | 3.47K | 11.79 | 42.16K | $0.1732 | 0xf73...9a16e |
Mar 30 06:01 AM | Buy | $0.0147 | 3.47K | 521.17 | 1.82M | $7.65 | 0xf73...9a16e |
Mar 30 06:01 AM | Buy | $0.0147 | 3.32K | 0.4072 | 1.39K | $0.025980 | 0x19a...d3859 |
Mar 30 06:01 AM | Buy | $0.0147 | 3.32K | 19.37 | 66.20K | $0.2845 | 0x19a...d3859 |
Mar 30 06:01 AM | Buy | $0.0147 | 3.31K | 2.84 | 9.68K | $0.0416 | 0x19a...d3859 |
Mar 30 06:01 AM | Sell | $0.0147 | 3.31K | 2.78K | 10.13M | $40.79 | 0x19a...d3859 |
Mar 30 05:06 AM | Buy | $0.0148 | 4.34K | 0.021348 | 6.03 | $0.041992 | 0xc61...50d89 |
Mar 30 05:06 AM | Buy | $0.0148 | 4.34K | 0.0496 | 221.98 | $0.037334 | 0xc61...50d89 |
Mar 30 05:06 AM | Buy | $0.0148 | 4.34K | 0.0255 | 114.12 | $0.033771 | 0xc61...50d89 |
Mar 30 05:06 AM | Sell | $0.0148 | 4.34K | 6.75 | 28.43K | $0.0998 | 0xc61...50d89 |
Mar 30 01:24 AM | Buy | $0.0145 | 4.34K | 1.42 | 6.36K | $0.0206 | 0xda0...ce895 |
Mar 30 01:24 AM | Buy | $0.0145 | 4.34K | 79.70 | 354.82K | $1.15 | 0xda0...ce895 |
Mar 30 01:14 AM | Buy | $0.0145 | 4.29K | 0.0117 | 51.78 | $0.031692 | 0x730...4bf32 |
Mar 30 01:14 AM | Buy | $0.0145 | 4.29K | 0.5750 | 2.55K | $0.028317 | 0x730...4bf32 |
Mar 30 01:14 AM | Buy | $0.0145 | 4.29K | 0.0772 | 341.70 | $0.021117 | 0x730...4bf32 |
Mar 30 01:14 AM | Sell | $0.0145 | 4.29K | 68.18 | 285.30K | $0.9861 | 0x730...4bf32 |
Mar 30 01:03 AM | Buy | $0.0144 | 4.33K | 4.27 | 19.05K | $0.0616 | 0x9ad...154e6 |
Mar 30 01:03 AM | Buy | $0.0144 | 4.33K | 237.86 | 1.05M | $3.43 | 0x9ad...154e6 |
Mar 30 01:03 AM | Buy | $0.0144 | 4.20K | 0.1088 | 471.38 | $0.021570 | 0x9ad...154e6 |
Mar 30 01:03 AM | Buy | $0.0144 | 4.20K | 1.96 | 8.50K | $0.0283 | 0x9ad...154e6 |
Mar 30 12:59 AM | Buy | $0.0144 | 4.20K | 5.33 | 23.10K | $0.0767 | 0x821...38352 |
Mar 30 12:59 AM | Buy | $0.0144 | 4.20K | 241.01 | 1.03M | $3.47 | 0x821...38352 |
Mar 30 12:59 AM | Buy | $0.0144 | 4.07K | 0.0436 | 183.00 | $0.036269 | 0x821...38352 |
Mar 30 12:59 AM | Buy | $0.0144 | 4.07K | 1.92 | 8.08K | $0.0277 | 0x821...38352 |
Mar 30 12:22 AM | Buy | $0.0145 | 4.07K | 1.16 | 4.86K | $0.0168 | 0x714...9a43d |
Mar 30 12:22 AM | Buy | $0.0145 | 4.07K | 82.29 | 343.93K | $1.19 | 0x714...9a43d |
Mar 30 12:22 AM | Buy | $0.0145 | 4.04K | 0.0101 | 42.08 | $0.031467 | 0x714...9a43d |
Mar 30 12:22 AM | Buy | $0.0145 | 4.04K | 0.6426 | 2.67K | $0.029320 | 0x714...9a43d |
Mar 30 12:18 AM | Buy | $0.0144 | 4.04K | 0.0726 | 302.03 | $0.021049 | 0x2d1...4cffb |
Mar 30 12:18 AM | Buy | $0.0144 | 4.04K | 1.55 | 6.45K | $0.0224 | 0x2d1...4cffb |
Mar 30 12:18 AM | Buy | $0.0144 | 4.04K | 3.58 | 14.91K | $0.0518 | 0x2d1...4cffb |
Mar 30 12:18 AM | Sell | $0.0144 | 4.03K | 205.83 | 814.11K | $2.97 | 0x2d1...4cffb |
Mar 30 12:18 AM | Buy | $0.0144 | 4.13K | 0.0364 | 154.90 | $0.035259 | 0xa31...6f03c |
Mar 30 12:18 AM | Buy | $0.0144 | 4.13K | 1.57 | 6.70K | $0.0227 | 0xa31...6f03c |
Mar 30 12:18 AM | Buy | $0.0144 | 4.13K | 0.4109 | 1.75K | $0.025934 | 0xa31...6f03c |
Mar 30 12:18 AM | Sell | $0.0144 | 4.12K | 204.64 | 829.84K | $2.95 | 0xa31...6f03c |
Mar 30 12:17 AM | Buy | $0.0144 | 4.23K | 0.0342 | 149.23 | $0.034940 | 0x910...72975 |
Mar 30 12:17 AM | Buy | $0.0144 | 4.23K | 2.24 | 9.79K | $0.0324 | 0x910...72975 |
Mar 30 12:17 AM | Buy | $0.0144 | 4.23K | 0.0297 | 129.36 | $0.034284 | 0x910...72975 |
Mar 30 12:17 AM | Sell | $0.0144 | 4.23K | 273.66 | 1.14M | $3.95 | 0x910...72975 |
Mar 30 12:17 AM | Buy | $0.0144 | 4.38K | 0.028524 | 38.48 | $0.031231 | 0x8d2...18893 |
Mar 30 12:17 AM | Buy | $0.0144 | 4.38K | 0.5573 | 2.52K | $0.028046 | 0x8d2...18893 |
Mar 30 12:17 AM | Buy | $0.0144 | 4.38K | 0.037943 | 3.59 | $0.041147 | 0x8d2...18893 |
Mar 30 12:17 AM | Sell | $0.0144 | 4.38K | 68.48 | 292.04K | $0.9885 | 0x8d2...18893 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.41K | 0.0516 | 234.76 | $0.037448 | 0x5aa...1b278 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.41K | 2.13 | 9.68K | $0.0307 | 0x5aa...1b278 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.41K | 1.25 | 5.69K | $0.0181 | 0x5aa...1b278 |
Mar 30 12:16 AM | Sell | $0.0144 | 4.41K | 273.66 | 1.19M | $3.95 | 0x5aa...1b278 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.58K | 0.0282 | 133.11 | $0.034070 | 0x44d...d0be6 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.58K | 1.09 | 5.13K | $0.0157 | 0x44d...d0be6 |
Mar 30 12:16 AM | Buy | $0.0144 | 4.58K | 1.17 | 5.52K | $0.0169 | 0x44d...d0be6 |
Mar 30 12:16 AM | Sell | $0.0144 | 4.58K | 136.84 | 612.89K | $1.98 | 0x44d...d0be6 |
Mar 30 12:15 AM | Buy | $0.0144 | 4.66K | 0.0255 | 122.45 | $0.033681 | 0xe47...b58cd |
Mar 30 12:15 AM | Buy | $0.0144 | 4.66K | 1.19 | 5.71K | $0.0172 | 0xe47...b58cd |
Mar 30 12:15 AM | Buy | $0.0144 | 4.66K | 0.5451 | 2.62K | $0.027870 | 0xe47...b58cd |
Mar 30 12:15 AM | Sell | $0.0144 | 4.66K | 136.93 | 624.66K | $1.98 | 0xe47...b58cd |