BABYBASE/vwxyz Pool
The live BABYBASE/vwxyz price today is $0.052810, with a 24-hour trading volume of $246.44. This pair has changed 94.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052810
- 24h Volume
- $246.44
- 24h Buy Volume
- $142.51
- 24h Sell Volume
- $103.94
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 46
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 84.06%
- 6 Hours
- 160.60%
- 24 Hours
- 94.30%
Tokens in this pool
BABYBASE (BABYBASE) vwxyz (vwxyz)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : -1.7993868860003157e+21 BABYBASE for 1.0071175643677267e+21 vwxyz
- : 1.0752394168354617e+24 BABYBASE for -6.077792467084088e+23 vwxyz
- : -6.133872670292364e+22 BABYBASE for 3.366147176091889e+22 vwxyz
- : -7.84541e+24 BABYBASE for 4.6502799837530236e+24 vwxyz
- : -2.352638026576802e+22 BABYBASE for 1.507369224725082e+22 vwxyz
- : -2.954100077789579e+24 BABYBASE for 1.9536915188478252e+24 vwxyz
- : -10971778552279712000 BABYBASE for 7488748753704913000 vwxyz
- : 5.730251483147057e+24 BABYBASE for -3.7546939379072933e+24 vwxyz
- : -406202350390076100000 BABYBASE for 245661402937451100000 vwxyz
- : 3.4250841766597083e+25 BABYBASE for -1.7082970868681758e+25 vwxyz
BABYBASE / vwxyz
BABYBASE/vwxyz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwxyz) | BABYBASE | vwxyz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:51 AM | Sell | $0.053034 | 0.5653 | 1.80K | 1.01K | $0.025459 | 0xcc3...135e8 |
Mar 30 06:51 AM | Buy | $0.052810 | 0.5654 | 1.08M | 607.78K | $3.02 | 0xcc3...135e8 |
Mar 30 06:51 AM | Sell | $0.052980 | 0.5540 | 61.34K | 33.66K | $0.1827 | 0x404...835a4 |
Mar 30 06:51 AM | Sell | $0.052983 | 0.5546 | 7.85M | 4.65M | $23.40 | 0x404...835a4 |
Mar 30 06:41 AM | Sell | $0.053482 | 0.6470 | 23.53K | 15.07K | $0.0819 | 0x6cf...53b32 |
Mar 30 06:41 AM | Sell | $0.053484 | 0.6473 | 2.95M | 1.95M | $10.29 | 0x6cf...53b32 |
Mar 30 06:41 AM | Sell | $0.053594 | 0.6894 | 10.97 | 7.49 | $0.043943 | 0x9f0...61679 |
Mar 30 06:41 AM | Buy | $0.053710 | 0.6894 | 5.73M | 3.75M | $21.26 | 0x9f0...61679 |
Mar 30 06:39 AM | Sell | $0.052317 | 0.6109 | 406.20 | 245.66 | $0.039409 | 0x679...ce3f6 |
Mar 30 06:39 AM | Buy | $0.052317 | 0.6109 | 34.25M | 17.08M | $79.33 | 0x679...ce3f6 |
Mar 30 06:37 AM | Sell | $0.051510 | 0.3743 | 51.75K | 19.18K | $0.0781 | 0x88c...b4077 |
Mar 30 06:37 AM | Sell | $0.051512 | 0.3746 | 6.49M | 2.54M | $9.81 | 0x88c...b4077 |
Mar 30 06:25 AM | Sell | $0.051411 | 0.4161 | 36.21K | 14.92K | $0.0511 | 0xf29...08687 |
Mar 30 06:25 AM | Sell | $0.051682 | 0.4164 | 4.57M | 1.96M | $7.68 | 0xf29...08687 |
Mar 30 06:01 AM | Sell | $0.051527 | 0.4493 | 1.77K | 788.77 | $0.022707 | 0x19a...d3859 |
Mar 30 06:01 AM | Buy | $0.051527 | 0.4493 | 25.97M | 10.13M | $39.65 | 0x19a...d3859 |
Mar 30 05:06 AM | Sell | $0.051090 | 0.3183 | 4.97 | 1.57 | $0.055413 | 0xc61...50d89 |
Mar 30 05:06 AM | Buy | $0.051089 | 0.3183 | 88.47K | 28.43K | $0.0963 | 0xc61...50d89 |
Mar 30 01:14 AM | Sell | $0.051079 | 0.3179 | 640.88 | 201.69 | $0.036911 | 0x730...4bf32 |
Mar 30 01:14 AM | Buy | $0.051095 | 0.3179 | 894.24K | 285.30K | $0.9791 | 0x730...4bf32 |
Mar 30 01:03 AM | Sell | $0.051079 | 0.3138 | 26.81K | 8.33K | $0.0289 | 0x9ad...154e6 |
Mar 30 01:03 AM | Sell | $0.051079 | 0.3139 | 3.29M | 1.05M | $3.54 | 0x9ad...154e6 |
Mar 30 12:59 AM | Sell | $0.051078 | 0.3292 | 24.42K | 7.96K | $0.0263 | 0x821...38352 |
Mar 30 12:59 AM | Sell | $0.051078 | 0.3293 | 3.08M | 1.03M | $3.32 | 0x821...38352 |
Mar 30 12:22 AM | Sell | $0.051124 | 0.3447 | 7.83K | 2.67K | $0.028802 | 0x714...9a43d |
Mar 30 12:22 AM | Sell | $0.051138 | 0.3448 | 1.00M | 343.93K | $1.14 | 0x714...9a43d |
Mar 30 12:18 AM | Sell | $0.051137 | 0.3500 | 2.17 | 0.7528 | $0.052468 | 0x2d1...4cffb |
Mar 30 12:18 AM | Buy | $0.051136 | 0.3500 | 2.34M | 814.11K | $2.66 | 0x2d1...4cffb |
Mar 30 12:18 AM | Sell | $0.051062 | 0.3378 | 270.42 | 90.43 | $0.032872 | 0xa31...6f03c |
Mar 30 12:18 AM | Buy | $0.051062 | 0.3378 | 2.48M | 829.84K | $2.63 | 0xa31...6f03c |
Mar 30 12:17 AM | Sell | $0.051024 | 0.3256 | 1.27K | 408.92 | $0.021299 | 0x910...72975 |
Mar 30 12:17 AM | Buy | $0.051024 | 0.3256 | 3.56M | 1.14M | $3.65 | 0x910...72975 |
Mar 30 12:17 AM | Sell | $0.069678 | 0.3091 | 198.88 | 60.87 | $0.031925 | 0x8d2...18893 |
Mar 30 12:17 AM | Buy | $0.069678 | 0.3091 | 941.54K | 292.04K | $0.9112 | 0x8d2...18893 |
Mar 30 12:16 AM | Sell | $0.069549 | 0.3050 | 436.97 | 131.95 | $0.034173 | 0x5aa...1b278 |
Mar 30 12:16 AM | Buy | $0.069549 | 0.3050 | 3.98M | 1.19M | $3.80 | 0x5aa...1b278 |
Mar 30 12:16 AM | Sell | $0.068677 | 0.2886 | 838.70 | 239.64 | $0.037277 | 0x44d...d0be6 |
Mar 30 12:16 AM | Buy | $0.068844 | 0.2886 | 2.13M | 612.89K | $1.89 | 0x44d...d0be6 |
Mar 30 12:15 AM | Sell | $0.068430 | 0.2804 | 1.68K | 466.89 | $0.021418 | 0xe47...b58cd |
Mar 30 12:15 AM | Buy | $0.068335 | 0.2804 | 2.24M | 624.66K | $1.87 | 0xe47...b58cd |
Mar 30 12:15 AM | Sell | $0.068085 | 0.2720 | 1.29K | 347.08 | $0.021042 | 0x282...e40d0 |
Mar 30 12:15 AM | Buy | $0.068085 | 0.2720 | 2.36M | 638.17K | $1.91 | 0x282...e40d0 |
Mar 30 12:15 AM | Sell | $0.065325 | 0.2636 | 569.07 | 148.49 | $0.033031 | 0x34f...4c724 |
Mar 30 12:15 AM | Buy | $0.065325 | 0.2636 | 2.49M | 652.67K | $1.33 | 0x34f...4c724 |
Mar 30 12:13 AM | Sell | $0.065162 | 0.2554 | 515.85 | 130.45 | $0.032663 | 0x5b2...7a069 |
Mar 30 12:13 AM | Buy | $0.065162 | 0.2554 | 14.72M | 3.49M | $7.59 | 0x5b2...7a069 |
Mar 30 12:12 AM | Sell | $0.064342 | 0.2149 | 1.55K | 328.96 | $0.036714 | 0xe61...64ff2 |
Mar 30 12:12 AM | Buy | $0.064342 | 0.2149 | 21.33M | 4.11M | $9.26 | 0xe61...64ff2 |
Mar 30 12:05 AM | Sell | $0.063416 | 0.1694 | 10.68K | 1.79K | $0.023650 | 0xfd8...b432c |
Mar 30 12:05 AM | Sell | $0.063642 | 0.1694 | 1.34M | 226.70K | $0.4886 | 0xfd8...b432c |
Mar 29 11:06 PM | Sell | $0.064698 | 0.1719 | 30.53 | 5.19 | $0.041435 | 0x945...62f7c |
Mar 29 11:06 PM | Buy | $0.064698 | 0.1719 | 1.66M | 286.14K | $0.7812 | 0x945...62f7c |
Mar 29 11:06 PM | Sell | $0.064614 | 0.1688 | 3.83K | 640.82 | $0.021769 | 0x2e5...8ed9b |
Mar 29 11:06 PM | Buy | $0.064614 | 0.1688 | 1.09M | 184.84K | $0.5029 | 0x2e5...8ed9b |
Mar 29 11:05 PM | Sell | $0.064562 | 0.1669 | 101.91K | 16.85K | $0.0465 | 0xfc2...97243 |
Mar 29 11:05 PM | Sell | $0.064567 | 0.1671 | 12.88M | 2.29M | $5.88 | 0xfc2...97243 |
Mar 29 10:26 PM | Sell | $0.065254 | 0.1920 | 132.98K | 25.29K | $0.0699 | 0x1a4...6d0af |
Mar 29 10:26 PM | Sell | $0.065262 | 0.1923 | 17.18M | 3.61M | $9.04 | 0x1a4...6d0af |
Mar 29 10:11 PM | Sell | $0.066200 | 0.2346 | 8.77 | 2.04 | $0.055438 | 0xbc9...95f9c |
Mar 29 10:11 PM | Buy | $0.066065 | 0.2346 | 3.08M | 716.19K | $1.87 | 0xbc9...95f9c |
Mar 29 09:37 PM | Sell | $0.065970 | 0.2259 | 1.08K | 241.84 | $0.036455 | 0x958...b5708 |
Mar 29 09:37 PM | Buy | $0.066136 | 0.2259 | 2.95M | 662.60K | $1.81 | 0x958...b5708 |
Mar 29 09:28 PM | Sell | $0.065918 | 0.2182 | 43.73K | 9.45K | $0.0259 | 0x072...ad734 |
Mar 29 09:28 PM | Sell | $0.065921 | 0.2184 | 5.57M | 1.24M | $3.30 | 0x072...ad734 |
Mar 29 09:24 PM | Sell | $0.066628 | 0.2333 | 47.18K | 10.90K | $0.0313 | 0xacb...4ab05 |
Mar 29 09:24 PM | Sell | $0.066632 | 0.2334 | 6.02M | 1.44M | $3.99 | 0xacb...4ab05 |
Mar 29 09:03 PM | Sell | $0.068528 | 0.2507 | 6.05K | 1.50K | $0.025158 | 0xd75...99121 |
Mar 29 09:03 PM | Buy | $0.068529 | 0.2507 | 2.75M | 685.72K | $2.35 | 0xd75...99121 |
Mar 29 08:21 PM | Sell | $0.068082 | 0.2425 | 6.52K | 1.56K | $0.025267 | 0xa4c...a2c2b |
Mar 29 08:21 PM | Buy | $0.068082 | 0.2425 | 572.64K | 139.82K | $0.4628 | 0xa4c...a2c2b |
Mar 29 08:18 PM | Sell | $0.067844 | 0.2409 | 197.80K | 47.23K | $0.1551 | 0x8e0...9394e |
Mar 29 08:18 PM | Sell | $0.068078 | 0.2415 | 25.85M | 7.32M | $20.88 | 0x8e0...9394e |
Mar 29 08:15 PM | Sell | $0.051109 | 0.3404 | 807.40 | 272.10 | $0.038948 | 0x131...bc063 |
Mar 29 08:15 PM | Buy | $0.051109 | 0.3404 | 5.18M | 1.71M | $5.74 | 0x131...bc063 |
Mar 29 08:12 PM | Sell | $0.051023 | 0.3153 | 459.64 | 143.45 | $0.034702 | 0x5bb...bc2ed |
Mar 29 08:12 PM | Buy | $0.051023 | 0.3153 | 1.88M | 591.22K | $1.92 | 0x5bb...bc2ed |
Mar 29 08:10 PM | Sell | $0.051004 | 0.3068 | 677.17 | 205.71 | $0.036797 | 0xb92...7c758 |
Mar 29 08:10 PM | Buy | $0.051004 | 0.3068 | 6.20M | 1.84M | $6.22 | 0xb92...7c758 |
Mar 29 07:53 PM | Sell | $0.069193 | 0.2816 | 32.09K | 8.95K | $0.0295 | 0x341...4000e |
Mar 29 07:53 PM | Sell | $0.069196 | 0.2818 | 4.00M | 1.15M | $3.68 | 0x341...4000e |
Mar 29 07:51 PM | Sell | $0.069710 | 0.2974 | 25.74K | 7.58K | $0.0250 | 0xe13...a730a |
Mar 29 07:51 PM | Sell | $0.069714 | 0.2975 | 3.23M | 974.84K | $3.14 | 0xe13...a730a |
Mar 29 07:37 PM | Sell | $0.051035 | 0.3114 | 2.86K | 881.68 | $0.022958 | 0xb2c...6db29 |
Mar 29 07:37 PM | Buy | $0.051035 | 0.3114 | 3.93M | 1.20M | $4.07 | 0xb2c...6db29 |
Mar 29 07:37 PM | Sell | $0.069780 | 0.2945 | 57.72K | 16.84K | $0.0565 | 0xe79...04564 |
Mar 29 07:37 PM | Sell | $0.069787 | 0.2947 | 7.32M | 2.25M | $7.16 | 0xe79...04564 |
Mar 29 07:27 PM | Sell | $0.068873 | 0.3272 | 830.99 | 269.20 | $0.037373 | 0xd19...f6ebe |
Mar 29 07:27 PM | Buy | $0.068873 | 0.3272 | 22.18M | 6.30M | $19.67 | 0xd19...f6ebe |
Mar 29 07:05 PM | Sell | $0.067475 | 0.2434 | 16.83K | 4.06K | $0.0126 | 0x41a...4d7b8 |
Mar 29 07:05 PM | Buy | $0.067476 | 0.2435 | 3.23M | 780.67K | $2.42 | 0x41a...4d7b8 |
Mar 29 07:05 PM | Sell | $0.067828 | 0.2343 | 2.98K | 690.86 | $0.022332 | 0x4b8...2e658 |
Mar 29 07:05 PM | Buy | $0.067828 | 0.2343 | 6.49M | 1.48M | $5.08 | 0x4b8...2e658 |
Mar 29 07:01 PM | Sell | $0.067248 | 0.2167 | 189.31K | 40.65K | $0.1372 | 0x4ce...355bc |
Mar 29 07:01 PM | Sell | $0.067264 | 0.2172 | 25.12M | 6.31M | $18.25 | 0x4ce...355bc |
Mar 29 06:59 PM | Sell | $0.051014 | 0.2965 | 40.40K | 11.86K | $0.0409 | 0xcb2...9fe21 |
Mar 29 06:59 PM | Sell | $0.051076 | 0.2967 | 5.00M | 1.52M | $5.38 | 0xcb2...9fe21 |
Mar 29 06:57 PM | Sell | $0.051137 | 0.3187 | 45.48K | 14.35K | $0.0517 | 0x1eb...090c3 |
Mar 29 06:57 PM | Sell | $0.051138 | 0.3189 | 5.55M | 1.83M | $6.32 | 0x1eb...090c3 |
Mar 29 06:54 PM | Sell | $0.051234 | 0.3463 | 45.96K | 15.76K | $0.0567 | 0xfd0...1433a |
Mar 29 06:54 PM | Sell | $0.051235 | 0.3466 | 5.84M | 2.10M | $7.21 | 0xfd0...1433a |