bitcoinmusic (bitcoinmusic)
The live bitcoinmusic price today is $0.055993, with a 24-hour trading volume of $9.17. bitcoinmusic has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.99
- 24h Volume
- $9.17
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Old Town Road. Bitcoin (atl) BITCOINGOLDEN👑 (BITCOINGOLDEN👑) @tiktok (@tiktok) Strait of Hormuz (HormuzCoin) Bestcoin (Bestcoin) Bobby Kissmethru (Bobby Kissmethru)Liquidity Pools
ZORA/bitcoinmusic on Uniswap V4atl/bitcoinmusic on Uniswap V4BITCOINGOLDEN👑/bitcoinmusic on Uniswap V4@tiktok/bitcoinmusic on Uniswap V4HormuzCoin/bitcoinmusic on Uniswap V4bitcoinmusic/Bestcoin on Uniswap V4bitcoinmusic/Bobby Kissmethru on Uniswap V4Recent Transactions
- : -7090338854115975000 bitcoinmusic for 2934191460033459 ZORA
- : -7.090338854115975e+22 bitcoinmusic for 29359740247913763000 ZORA
- : -17501129762942466 bitcoinmusic for 7252736438609 ZORA
- : 17501129762942466 bitcoinmusic for -1034901396656249500 BITCOINGOLDEN👑
- : 7.090338854115975e+22 bitcoinmusic for -3.9735e+24 BITCOINGOLDEN👑
- : 1.6745013466370295e+22 bitcoinmusic for -6938924714417894000 ZORA
- : -306400519614681100000 bitcoinmusic for 126935032903046990 ZORA
- : -3.83923226352968e+22 bitcoinmusic for 5.94935727342365e+23 btc
- : 3.83923226352968e+22 bitcoinmusic for -15900647593755367000 ZORA
- : -406748874724756950000 bitcoinmusic for 168379331226566460 ZORA
bitcoinmusic
bitcoinmusic Price (bitcoinmusic)
| Date | Market | Type | Price (USD) | Price | bitcoinmusic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:23 PM | bitcoinmusic / ZORA | Sell | $0.055990 | 0.034139 ZORA | 7.09 | 0.022935 ZORA | $0.044247 | 0x955...76252 |
Mar 29 09:23 PM | bitcoinmusic / ZORA | Sell | $0.055990 | 0.034139 ZORA | 70.90K | 29.36 ZORA | $0.4247 | 0x955...76252 |
Mar 29 09:23 PM | bitcoinmusic / ZORA | Sell | $0.055999 | 0.034145 ZORA | 0.0175 | 0.057253 ZORA | $0.061050 | 0x955...76252 |
Mar 29 09:23 PM | bitcoinmusic / BITCOINGOLDEN👑 | Buy | $0.00 | 59.13 BITCOINGOLDEN👑 | 0.0175 | 1.03 BITCOINGOLDEN👑 | $0.00 | 0x955...76252 |
Mar 29 09:23 PM | bitcoinmusic / BITCOINGOLDEN👑 | Buy | $0.00 | 59.13 BITCOINGOLDEN👑 | 70.90K | 3.97M BITCOINGOLDEN👑 | $0.00 | 0x955...76252 |
Mar 29 12:48 PM | bitcoinmusic / ZORA | Buy | $0.055950 | 0.034145 ZORA | 16.75K | 6.94 ZORA | $0.0996 | 0xc5f...630ba |
Mar 29 12:35 PM | bitcoinmusic / ZORA | Sell | $0.055979 | 0.034143 ZORA | 306.40 | 0.1269 ZORA | $0.021832 | 0x2ad...0057d |
Mar 29 12:35 PM | bitcoinmusic / btc | Sell | $0.00 | 15.65 btc | 38.39K | 594.94K btc | $0.00 | 0x2ad...0057d |
Mar 29 12:35 PM | bitcoinmusic / ZORA | Buy | $0.055979 | 0.034143 ZORA | 38.39K | 15.90 ZORA | $0.2295 | 0x2ad...0057d |
Mar 29 12:34 PM | bitcoinmusic / ZORA | Sell | $0.055987 | 0.034140 ZORA | 406.75 | 0.1684 ZORA | $0.022435 | 0xd52...8a335 |
Mar 29 12:34 PM | bitcoinmusic / atl | Sell | $0.00 | 21.85 atl | 51.15K | 1.11M atl | $0.00 | 0xd52...8a335 |
Mar 29 12:34 PM | bitcoinmusic / ZORA | Buy | $0.055987 | 0.034140 ZORA | 51.15K | 21.17 ZORA | $0.3062 | 0xd52...8a335 |
Mar 29 11:53 AM | bitcoinmusic / ZORA | Sell | $0.055958 | 0.034136 ZORA | 19.34 | 0.028000 ZORA | $0.031153 | 0x2bd...d9410 |
Mar 29 11:53 AM | bitcoinmusic / Bobby Kissmethru | Sell | $0.00 | 37.86 Bobby Kissmethru | 2.42K | 90.66K Bobby Kissmethru | $0.00 | 0x2bd...d9410 |
Mar 29 11:53 AM | bitcoinmusic / ZORA | Buy | $0.055958 | 0.034136 ZORA | 2.42K | 1.00 ZORA | $0.0144 | 0x2bd...d9410 |
Mar 29 11:53 AM | bitcoinmusic / ZORA | Sell | $0.055958 | 0.034136 ZORA | 193.49 | 0.0800 ZORA | $0.021153 | 0xdb4...147b0 |
Mar 29 11:53 AM | bitcoinmusic / Bobby Kissmethru | Sell | $0.00 | 37.88 Bobby Kissmethru | 24.19K | 909.12K Bobby Kissmethru | $0.00 | 0xdb4...147b0 |
Mar 29 11:53 AM | bitcoinmusic / ZORA | Buy | $0.055958 | 0.034136 ZORA | 24.19K | 10.00 ZORA | $0.1441 | 0xdb4...147b0 |
Mar 29 11:52 AM | bitcoinmusic / ZORA | Sell | $0.055954 | 0.034134 ZORA | 7.13K | 2.95 ZORA | $0.0424 | 0x883...2b234 |
Mar 29 11:52 AM | bitcoinmusic / Bobby Kissmethru | Sell | $0.00 | 38.06 Bobby Kissmethru | 890.70K | 39.13M Bobby Kissmethru | $0.00 | 0x883...2b234 |
Mar 29 11:52 AM | bitcoinmusic / ZORA | Buy | $0.055955 | 0.034134 ZORA | 890.70K | 365.00 ZORA | $5.30 | 0x883...2b234 |
Mar 29 11:49 AM | bitcoinmusic / ZORA | Sell | $0.055851 | 0.034062 ZORA | 19.70 | 0.028000 ZORA | $0.031153 | 0xc6b...06e35 |
Mar 29 11:49 AM | bitcoinmusic / HormuzCoin | Sell | $0.00 | 60.02 HormuzCoin | 2.46K | 146.67K HormuzCoin | $0.00 | 0xc6b...06e35 |
Mar 29 11:49 AM | bitcoinmusic / ZORA | Buy | $0.055851 | 0.034062 ZORA | 2.46K | 1.00 ZORA | $0.0144 | 0xc6b...06e35 |
Mar 29 11:49 AM | bitcoinmusic / ZORA | Sell | $0.055851 | 0.034062 ZORA | 197.01 | 0.0800 ZORA | $0.021153 | 0x01d...f89ca |
Mar 29 11:49 AM | bitcoinmusic / @tiktok | Sell | $0.00 | 57.34 @tiktok | 24.63K | 1.43M @tiktok | $0.00 | 0x01d...f89ca |
Mar 29 11:49 AM | bitcoinmusic / ZORA | Buy | $0.055851 | 0.034062 ZORA | 24.63K | 10.00 ZORA | $0.1441 | 0x01d...f89ca |
Mar 29 11:46 AM | bitcoinmusic / ZORA | Sell | $0.055849 | 0.034060 ZORA | 7.28K | 2.96 ZORA | $0.0426 | 0x3b9...b134a |
Mar 29 11:46 AM | bitcoinmusic / btc | Buy | $0.00 | 15.66 btc | 15.83 | 247.84 btc | $0.00 | 0x3b9...b134a |
Mar 29 11:46 AM | bitcoinmusic / btc | Sell | $0.00 | 15.66 btc | 907.01K | 14.20M btc | $0.00 | 0x3b9...b134a |
Mar 29 11:46 AM | bitcoinmusic / ZORA | Buy | $0.055850 | 0.034060 ZORA | 907.01K | 365.00 ZORA | $5.31 | 0x3b9...b134a |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Sell | $0.055746 | 0.033989 ZORA | 200.63 | 0.0800 ZORA | $0.021153 | 0xbe1...c64af |
Mar 29 11:45 AM | bitcoinmusic / btc | Sell | $0.00 | 15.98 btc | 25.08K | 396.78K btc | $0.00 | 0xbe1...c64af |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Buy | $0.055746 | 0.033989 ZORA | 25.08K | 10.00 ZORA | $0.1441 | 0xbe1...c64af |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Sell | $0.055743 | 0.033987 ZORA | 199.52 | 0.0795 ZORA | $0.021146 | 0x06e...56172 |
Mar 29 11:45 AM | bitcoinmusic / atl | Sell | $0.00 | 21.92 atl | 25.09K | 544.92K atl | $0.00 | 0x06e...56172 |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Buy | $0.055743 | 0.033987 ZORA | 25.09K | 10.00 ZORA | $0.1441 | 0x06e...56172 |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Sell | $0.055741 | 0.033985 ZORA | 7.37K | 2.94 ZORA | $0.0423 | 0x760...cff58 |
Mar 29 11:45 AM | bitcoinmusic / atl | Sell | $0.00 | 21.95 atl | 924.18K | 20.67M atl | $0.00 | 0x760...cff58 |
Mar 29 11:45 AM | bitcoinmusic / ZORA | Buy | $0.055741 | 0.033985 ZORA | 924.18K | 365.00 ZORA | $5.31 | 0x760...cff58 |
Mar 29 10:57 AM | bitcoinmusic / ZORA | Sell | $0.055612 | 0.033914 ZORA | 43.19 | 0.0169 ZORA | $0.032424 | 0x983...f7878 |
Mar 29 10:57 AM | bitcoinmusic / ZORA | Sell | $0.055612 | 0.033914 ZORA | 431.91K | 169.73 ZORA | $2.42 | 0x983...f7878 |
Mar 29 10:57 AM | bitcoinmusic / ZORA | Sell | $0.055660 | 0.033947 ZORA | 0.1014 | 0.044002 ZORA | $0.065738 | 0x983...f7878 |
Mar 29 10:57 AM | bitcoinmusic / Bestcoin | Buy | $0.00 | 43.81 Bestcoin | 0.1014 | 4.44 Bestcoin | $0.00 | 0x983...f7878 |
Mar 29 10:57 AM | bitcoinmusic / Bestcoin | Buy | $0.00 | 43.81 Bestcoin | 431.91K | 16.15M Bestcoin | $0.00 | 0x983...f7878 |
Mar 29 01:15 AM | bitcoinmusic / ZORA | Sell | $0.055808 | 0.033947 ZORA | 201.53 | 0.0795 ZORA | $0.021171 | 0x53c...28c75 |
Mar 29 01:15 AM | bitcoinmusic / atl | Sell | $0.00 | 23.24 atl | 25.34K | 583.52K atl | $0.00 | 0x53c...28c75 |
Mar 29 01:15 AM | bitcoinmusic / ZORA | Buy | $0.055808 | 0.033947 ZORA | 25.34K | 10.00 ZORA | $0.1472 | 0x53c...28c75 |
Mar 29 01:15 AM | bitcoinmusic / ZORA | Sell | $0.055802 | 0.033945 ZORA | 7.20K | 2.84 ZORA | $0.0418 | 0xaa2...f9ef5 |
Mar 29 01:15 AM | bitcoinmusic / atl | Sell | $0.00 | 23.28 atl | 907.68K | 21.65M atl | $0.00 | 0xaa2...f9ef5 |
Mar 29 01:15 AM | bitcoinmusic / ZORA | Buy | $0.055803 | 0.033946 ZORA | 907.68K | 355.00 ZORA | $5.27 | 0xaa2...f9ef5 |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055758 | 0.033877 ZORA | 69.15 | 0.0268 ZORA | $0.033981 | 0x09a...e7ed3 |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055758 | 0.033877 ZORA | 691.47K | 269.82 ZORA | $3.98 | 0x09a...e7ed3 |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055835 | 0.033929 ZORA | 5.39K | 2.12 ZORA | $0.0314 | 0x09a...e7ed3 |
Mar 28 11:56 PM | bitcoinmusic / atl | Buy | $0.00 | 25.00 atl | 5.39K | 134.70K atl | $0.00 | 0x09a...e7ed3 |
Mar 28 11:56 PM | bitcoinmusic / atl | Buy | $0.00 | 24.99 atl | 691.47K | 16.95M atl | $0.00 | 0x09a...e7ed3 |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055836 | 0.033930 ZORA | 62.14 | 0.0244 ZORA | $0.033627 | 0xd6b...9de2a |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055836 | 0.033930 ZORA | 621.44K | 245.63 ZORA | $3.63 | 0xd6b...9de2a |
Mar 28 11:56 PM | bitcoinmusic / ZORA | Sell | $0.055907 | 0.033977 ZORA | 4.91K | 1.95 ZORA | $0.0290 | 0xd6b...9de2a |
Mar 28 11:56 PM | bitcoinmusic / atl | Buy | $0.00 | 23.58 atl | 4.91K | 115.70K atl | $0.00 | 0xd6b...9de2a |
Mar 28 11:56 PM | bitcoinmusic / atl | Buy | $0.00 | 23.57 atl | 621.44K | 14.51M atl | $0.00 | 0xd6b...9de2a |
Mar 28 08:50 PM | bitcoinmusic / ZORA | Sell | $0.055968 | 0.033978 ZORA | 669.14 | 0.2661 ZORA | $0.023993 | 0xc38...b6951 |
Mar 28 08:50 PM | bitcoinmusic / ZORA | Buy | $0.055968 | 0.033978 ZORA | 83.64K | 33.24 ZORA | $0.4991 | 0xc38...b6951 |
Mar 28 08:01 PM | bitcoinmusic / ZORA | Sell | $0.055942 | 0.033971 ZORA | 96.85 | 0.0385 ZORA | $0.035755 | 0x6df...3d6ab |
Mar 28 08:01 PM | bitcoinmusic / ZORA | Sell | $0.055942 | 0.033971 ZORA | 968.48K | 388.21 ZORA | $5.75 | 0x6df...3d6ab |
Mar 28 08:01 PM | bitcoinmusic / ZORA | Sell | $0.056056 | 0.034048 ZORA | 7.59K | 3.07 ZORA | $0.0459 | 0x6df...3d6ab |
Mar 28 08:01 PM | bitcoinmusic / atl | Buy | $0.00 | 22.66 atl | 7.59K | 171.90K atl | $0.00 | 0x6df...3d6ab |
Mar 28 08:01 PM | bitcoinmusic / atl | Buy | $0.00 | 22.65 atl | 968.48K | 21.53M atl | $0.00 | 0x6df...3d6ab |
Mar 28 04:56 PM | bitcoinmusic / ZORA | Sell | $0.056054 | 0.034048 ZORA | 296.54 | 0.1200 ZORA | $0.021796 | 0xa39...31724 |
Mar 28 04:56 PM | bitcoinmusic / BITCOINGOLDEN👑 | Sell | $0.00 | 53.01 BITCOINGOLDEN👑 | 37.07K | 1.98M BITCOINGOLDEN👑 | $0.00 | 0xa39...31724 |
Mar 28 04:56 PM | bitcoinmusic / ZORA | Buy | $0.056054 | 0.034048 ZORA | 37.07K | 15.00 ZORA | $0.2244 | 0xa39...31724 |
Mar 28 04:44 PM | bitcoinmusic / ZORA | Sell | $0.056051 | 0.034045 ZORA | 6.98K | 2.82 ZORA | $0.0422 | 0x9ec...7217e |
Mar 28 04:44 PM | bitcoinmusic / atl | Sell | $0.00 | 21.46 atl | 872.54K | 18.95M atl | $0.00 | 0x9ec...7217e |
Mar 28 04:44 PM | bitcoinmusic / ZORA | Buy | $0.056052 | 0.034046 ZORA | 872.54K | 350.00 ZORA | $5.28 | 0x9ec...7217e |
Mar 28 04:42 PM | bitcoinmusic / ZORA | Sell | $0.055949 | 0.033977 ZORA | 7.49K | 2.98 ZORA | $0.0445 | 0x5d7...8d6fd |
Mar 28 04:42 PM | bitcoinmusic / btc | Sell | $0.00 | 15.99 btc | 937.41K | 14.99M btc | $0.00 | 0x5d7...8d6fd |
Mar 28 04:42 PM | bitcoinmusic / ZORA | Buy | $0.055950 | 0.033978 ZORA | 937.41K | 369.48 ZORA | $5.58 | 0x5d7...8d6fd |
Mar 28 04:00 PM | bitcoinmusic / ZORA | Sell | $0.055854 | 0.033906 ZORA | 3.34 | 0.021306 ZORA | $0.041957 | 0xcc6...bba87 |
Mar 28 04:00 PM | bitcoinmusic / ZORA | Sell | $0.055854 | 0.033906 ZORA | 33.42K | 13.05 ZORA | $0.1956 | 0xcc6...bba87 |
Mar 28 04:00 PM | bitcoinmusic / ZORA | Sell | $0.055858 | 0.033908 ZORA | 269.26 | 0.1052 ZORA | $0.021578 | 0xcc6...bba87 |
Mar 28 04:00 PM | bitcoinmusic / btc | Buy | $0.00 | 16.32 btc | 269.26 | 4.40K btc | $0.00 | 0xcc6...bba87 |
Mar 28 04:00 PM | bitcoinmusic / btc | Buy | $0.00 | 16.32 btc | 33.42K | 550.83K btc | $0.00 | 0xcc6...bba87 |
Mar 28 03:17 PM | bitcoinmusic / ZORA | Sell | $0.055868 | 0.033908 ZORA | 275.26 | 0.1076 ZORA | $0.021616 | 0x0f8...32164 |
Mar 28 03:17 PM | bitcoinmusic / ZORA | Buy | $0.055868 | 0.033908 ZORA | 34.41K | 13.44 ZORA | $0.2019 | 0x0f8...32164 |
Mar 28 03:00 PM | bitcoinmusic / ZORA | Sell | $0.055866 | 0.033906 ZORA | 0.2728 | 0.031066 ZORA | $0.051600 | 0xea1...5b9d3 |
Mar 28 03:00 PM | bitcoinmusic / ZORA | Buy | $0.055866 | 0.033906 ZORA | 34.09 | 0.0133 ZORA | $0.032000 | 0xea1...5b9d3 |
Mar 28 01:55 PM | bitcoinmusic / ZORA | Sell | $0.055909 | 0.033906 ZORA | 272.09 | 0.1063 ZORA | $0.021608 | 0xda4...9b9fe |
Mar 28 01:55 PM | bitcoinmusic / btc | Sell | $0.00 | 16.31 btc | 34.10K | 550.83K btc | $0.00 | 0xda4...9b9fe |
Mar 28 01:55 PM | bitcoinmusic / ZORA | Buy | $0.055909 | 0.033906 ZORA | 34.10K | 13.31 ZORA | $0.2015 | 0xda4...9b9fe |
Mar 28 01:53 PM | bitcoinmusic / ZORA | Sell | $0.055905 | 0.033903 ZORA | 3.67K | 1.43 ZORA | $0.0217 | 0xd3a...cf22e |
Mar 28 01:53 PM | bitcoinmusic / ZORA | Buy | $0.055905 | 0.033904 ZORA | 458.69K | 178.26 ZORA | $2.71 | 0xd3a...cf22e |
Mar 28 01:52 PM | bitcoinmusic / ZORA | Buy | $0.055853 | 0.033869 ZORA | 1.84M | 700.00 ZORA | $10.78 | 0xbe9...4f1c2 |
Mar 28 01:52 PM | bitcoinmusic / ZORA | Sell | $0.055651 | 0.033735 ZORA | 7.50K | 2.80 ZORA | $0.0424 | 0x463...1bf0a |
Mar 28 01:52 PM | bitcoinmusic / atl | Sell | $0.00 | 22.51 atl | 937.80K | 21.53M atl | $0.00 | 0x463...1bf0a |
Mar 28 01:52 PM | bitcoinmusic / ZORA | Buy | $0.055652 | 0.033736 ZORA | 937.80K | 347.25 ZORA | $5.30 | 0x463...1bf0a |
Mar 28 01:51 PM | bitcoinmusic / ZORA | Sell | $0.055557 | 0.033670 ZORA | 21.80 | 0.028000 ZORA | $0.031212 | 0xd85...c6cba |
Mar 28 01:51 PM | bitcoinmusic / usdt | Sell | $0.00 | 35.04 usdt | 2.72K | 94.68K usdt | $0.00 | 0xd85...c6cba |
Mar 28 01:51 PM | bitcoinmusic / ZORA | Buy | $0.055557 | 0.033670 ZORA | 2.72K | 1.00 ZORA | $0.0151 | 0xd85...c6cba |
Mar 28 01:45 PM | bitcoinmusic / ZORA | Sell | $0.055500 | 0.033670 ZORA | 290.55 | 0.1066 ZORA | $0.021598 | 0x7b2...c17f1 |
Mar 28 01:45 PM | bitcoinmusic / atl | Sell | $0.00 | 23.96 atl | 36.32K | 862.83K atl | $0.00 | 0x7b2...c17f1 |
