ZORA/bitcoinmusic Pool
The live ZORA/bitcoinmusic price today is $0.0145, with a 24-hour trading volume of $20.08. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $20.08
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $17.09
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Zora (ZORA) bitcoinmusic (bitcoinmusic)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 2934191460033459 ZORA for -7090338854115975000 bitcoinmusic
- : 29359740247913763000 ZORA for -7.090338854115975e+22 bitcoinmusic
- : 7252736438609 ZORA for -17501129762942466 bitcoinmusic
- : -6938924714417894000 ZORA for 1.6745013466370295e+22 bitcoinmusic
- : 126935032903046990 ZORA for -306400519614681100000 bitcoinmusic
- : -15900647593755367000 ZORA for 3.83923226352968e+22 bitcoinmusic
- : 168379331226566460 ZORA for -406748874724756950000 bitcoinmusic
- : -21165784431001620000 ZORA for 5.115030967042187e+22 bitcoinmusic
- : 7999391275165560 ZORA for -19343528556678740000 bitcoinmusic
- : -1000000000000000000 ZORA for 2.417941069584843e+21 bitcoinmusic
ZORA / bitcoinmusic
ZORA/bitcoinmusic Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bitcoinmusic) | ZORA | bitcoinmusic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:23 PM | Buy | $0.0145 | 2.42K | 0.022935 | 7.09 | $0.044247 | 0x955...76252 |
Mar 29 09:23 PM | Buy | $0.0145 | 2.42K | 29.36 | 70.90K | $0.4250 | 0x955...76252 |
Mar 29 09:23 PM | Buy | $0.0145 | 2.41K | 0.057253 | 0.0175 | $0.061050 | 0x955...76252 |
Mar 29 12:48 PM | Sell | $0.0144 | 2.41K | 6.94 | 16.75K | $0.0996 | 0xc5f...630ba |
Mar 29 12:35 PM | Buy | $0.0144 | 2.41K | 0.1269 | 306.40 | $0.021832 | 0x2ad...0057d |
Mar 29 12:35 PM | Sell | $0.0144 | 2.41K | 15.90 | 38.39K | $0.2295 | 0x2ad...0057d |
Mar 29 12:34 PM | Buy | $0.0145 | 2.42K | 0.1684 | 406.75 | $0.022435 | 0xd52...8a335 |
Mar 29 12:34 PM | Sell | $0.0145 | 2.42K | 21.17 | 51.15K | $0.3061 | 0xd52...8a335 |
Mar 29 11:53 AM | Buy | $0.0144 | 2.42K | 0.028000 | 19.34 | $0.031153 | 0x2bd...d9410 |
Mar 29 11:53 AM | Sell | $0.0144 | 2.42K | 1.00 | 2.42K | $0.0144 | 0x2bd...d9410 |
Mar 29 11:53 AM | Buy | $0.0144 | 2.42K | 0.0800 | 193.49 | $0.021153 | 0xdb4...147b0 |
Mar 29 11:53 AM | Sell | $0.0144 | 2.42K | 10.00 | 24.19K | $0.1441 | 0xdb4...147b0 |
Mar 29 11:52 AM | Buy | $0.0144 | 2.42K | 2.95 | 7.13K | $0.0424 | 0x883...2b234 |
Mar 29 11:52 AM | Sell | $0.0144 | 2.42K | 365.00 | 890.70K | $5.26 | 0x883...2b234 |
Mar 29 11:49 AM | Buy | $0.0144 | 2.46K | 0.028000 | 19.70 | $0.031153 | 0xc6b...06e35 |
Mar 29 11:49 AM | Sell | $0.0144 | 2.46K | 1.00 | 2.46K | $0.0144 | 0xc6b...06e35 |
Mar 29 11:49 AM | Buy | $0.0144 | 2.46K | 0.0800 | 197.01 | $0.021153 | 0x01d...f89ca |
Mar 29 11:49 AM | Sell | $0.0144 | 2.46K | 10.00 | 24.63K | $0.1441 | 0x01d...f89ca |
Mar 29 11:46 AM | Buy | $0.0144 | 2.46K | 2.96 | 7.28K | $0.0426 | 0x3b9...b134a |
Mar 29 11:46 AM | Sell | $0.0144 | 2.46K | 365.00 | 907.01K | $5.26 | 0x3b9...b134a |
Mar 29 11:45 AM | Buy | $0.0144 | 2.51K | 0.0800 | 200.63 | $0.021153 | 0xbe1...c64af |
Mar 29 11:45 AM | Sell | $0.0144 | 2.51K | 10.00 | 25.08K | $0.1441 | 0xbe1...c64af |
Mar 29 11:45 AM | Buy | $0.0144 | 2.51K | 0.0795 | 199.52 | $0.021146 | 0x06e...56172 |
Mar 29 11:45 AM | Sell | $0.0144 | 2.51K | 10.00 | 25.09K | $0.1441 | 0x06e...56172 |
Mar 29 11:45 AM | Buy | $0.0144 | 2.51K | 2.94 | 7.37K | $0.0423 | 0x760...cff58 |
Mar 29 11:45 AM | Sell | $0.0144 | 2.51K | 365.00 | 924.18K | $5.26 | 0x760...cff58 |
Mar 29 10:57 AM | Buy | $0.0143 | 2.56K | 0.0169 | 43.19 | $0.032424 | 0x983...f7878 |
Mar 29 10:57 AM | Buy | $0.0143 | 2.56K | 169.73 | 431.91K | $2.43 | 0x983...f7878 |
Mar 29 10:57 AM | Buy | $0.0143 | 2.53K | 0.044002 | 0.1014 | $0.065738 | 0x983...f7878 |
Mar 29 01:15 AM | Buy | $0.0147 | 2.53K | 0.0795 | 201.53 | $0.021171 | 0x53c...28c75 |
Mar 29 01:15 AM | Sell | $0.0147 | 2.53K | 10.00 | 25.34K | $0.1471 | 0x53c...28c75 |
Mar 29 01:15 AM | Buy | $0.0147 | 2.54K | 2.84 | 7.20K | $0.0418 | 0xaa2...f9ef5 |
Mar 29 01:15 AM | Sell | $0.0147 | 2.53K | 355.00 | 907.68K | $5.22 | 0xaa2...f9ef5 |
Mar 28 11:56 PM | Buy | $0.0149 | 2.58K | 0.0268 | 69.15 | $0.033981 | 0x09a...e7ed3 |
Mar 28 11:56 PM | Buy | $0.0149 | 2.58K | 269.82 | 691.47K | $4.01 | 0x09a...e7ed3 |
Mar 28 11:56 PM | Buy | $0.0149 | 2.55K | 2.12 | 5.39K | $0.0315 | 0x09a...e7ed3 |
Mar 28 11:56 PM | Buy | $0.0149 | 2.55K | 0.0244 | 62.14 | $0.033627 | 0xd6b...9de2a |
Mar 28 11:56 PM | Buy | $0.0149 | 2.55K | 245.63 | 621.44K | $3.65 | 0xd6b...9de2a |
Mar 28 11:56 PM | Buy | $0.0149 | 2.51K | 1.95 | 4.91K | $0.0290 | 0xd6b...9de2a |
Mar 28 08:50 PM | Buy | $0.0150 | 2.51K | 0.2661 | 669.14 | $0.023994 | 0xc38...b6951 |
Mar 28 08:50 PM | Sell | $0.0150 | 2.51K | 33.24 | 83.64K | $0.4988 | 0xc38...b6951 |
Mar 28 08:01 PM | Buy | $0.0150 | 2.52K | 0.0385 | 96.85 | $0.035755 | 0x6df...3d6ab |
Mar 28 08:01 PM | Buy | $0.0150 | 2.52K | 388.21 | 968.48K | $5.81 | 0x6df...3d6ab |
Mar 28 08:01 PM | Buy | $0.0150 | 2.47K | 3.07 | 7.59K | $0.0460 | 0x6df...3d6ab |
Mar 28 04:56 PM | Buy | $0.0150 | 2.47K | 0.1200 | 296.54 | $0.021796 | 0xa39...31724 |
Mar 28 04:56 PM | Sell | $0.0150 | 2.47K | 15.00 | 37.07K | $0.2243 | 0xa39...31724 |
Mar 28 04:44 PM | Buy | $0.0150 | 2.47K | 2.82 | 6.98K | $0.0422 | 0x9ec...7217e |
Mar 28 04:44 PM | Sell | $0.0150 | 2.47K | 350.00 | 872.54K | $5.24 | 0x9ec...7217e |
Mar 28 04:42 PM | Buy | $0.0150 | 2.51K | 2.98 | 7.49K | $0.0445 | 0x5d7...8d6fd |
Mar 28 04:42 PM | Sell | $0.0150 | 2.51K | 369.48 | 937.41K | $5.53 | 0x5d7...8d6fd |
Mar 28 04:00 PM | Buy | $0.0150 | 2.56K | 0.021306 | 3.34 | $0.041957 | 0xcc6...bba87 |
Mar 28 04:00 PM | Buy | $0.0150 | 2.56K | 13.05 | 33.42K | $0.1956 | 0xcc6...bba87 |
Mar 28 04:00 PM | Buy | $0.0150 | 2.56K | 0.1052 | 269.26 | $0.021578 | 0xcc6...bba87 |
Mar 28 03:17 PM | Buy | $0.0150 | 2.56K | 0.1076 | 275.26 | $0.021616 | 0x0f8...32164 |
Mar 28 03:17 PM | Sell | $0.0150 | 2.56K | 13.44 | 34.41K | $0.2018 | 0x0f8...32164 |
Mar 28 03:00 PM | Buy | $0.0150 | 2.56K | 0.031066 | 0.2728 | $0.051600 | 0xea1...5b9d3 |
Mar 28 03:00 PM | Sell | $0.0150 | 2.56K | 0.0133 | 34.09 | $0.032001 | 0xea1...5b9d3 |
Mar 28 01:55 PM | Buy | $0.0151 | 2.56K | 0.1063 | 272.09 | $0.021608 | 0xda4...9b9fe |
Mar 28 01:55 PM | Sell | $0.0151 | 2.56K | 13.31 | 34.10K | $0.2014 | 0xda4...9b9fe |
Mar 28 01:53 PM | Buy | $0.0151 | 2.56K | 1.43 | 3.67K | $0.0217 | 0xd3a...cf22e |
Mar 28 01:53 PM | Sell | $0.0151 | 2.56K | 178.26 | 458.69K | $2.70 | 0xd3a...cf22e |
Mar 28 01:52 PM | Sell | $0.0151 | 2.58K | 700.00 | 1.84M | $10.59 | 0xbe9...4f1c2 |
Mar 28 01:52 PM | Buy | $0.0151 | 2.68K | 2.80 | 7.50K | $0.0424 | 0x463...1bf0a |
Mar 28 01:52 PM | Sell | $0.0151 | 2.68K | 347.25 | 937.80K | $5.25 | 0x463...1bf0a |
Mar 28 01:51 PM | Buy | $0.0151 | 2.72K | 0.028000 | 21.80 | $0.031212 | 0xd85...c6cba |
Mar 28 01:51 PM | Sell | $0.0151 | 2.72K | 1.00 | 2.72K | $0.0151 | 0xd85...c6cba |
Mar 28 01:45 PM | Buy | $0.0150 | 2.73K | 0.1066 | 290.55 | $0.021598 | 0x7b2...c17f1 |
Mar 28 01:45 PM | Sell | $0.0150 | 2.73K | 13.32 | 36.32K | $0.1997 | 0x7b2...c17f1 |
Mar 28 01:39 PM | Buy | $0.0150 | 2.73K | 7.29 | 19.87K | $0.1092 | 0x0e1...6a75a |
Mar 28 01:39 PM | Sell | $0.0150 | 2.73K | 891.88 | 2.48M | $13.36 | 0x0e1...6a75a |
Mar 28 01:38 PM | Buy | $0.0150 | 2.86K | 1.21 | 3.44K | $0.0181 | 0x928...26437 |
Mar 28 01:38 PM | Sell | $0.0150 | 2.86K | 150.00 | 430.42K | $2.25 | 0x928...26437 |
Mar 28 01:38 PM | Buy | $0.0150 | 2.88K | 1.21 | 3.48K | $0.0181 | 0x8df...59235 |
Mar 28 01:38 PM | Sell | $0.0150 | 2.88K | 150.00 | 434.84K | $2.25 | 0x8df...59235 |
Mar 28 01:38 PM | Buy | $0.0150 | 2.91K | 0.1069 | 311.68 | $0.021602 | 0x53d...b7baf |
Mar 28 01:38 PM | Sell | $0.0150 | 2.91K | 13.36 | 38.96K | $0.2001 | 0x53d...b7baf |
Mar 28 08:37 AM | Buy | $0.0147 | 2.92K | 0.0800 | 233.41 | $0.021175 | 0x7d9...d7d01 |
Mar 28 08:37 AM | Sell | $0.0147 | 2.92K | 10.00 | 29.18K | $0.1468 | 0x7d9...d7d01 |
Mar 28 08:37 AM | Buy | $0.0147 | 2.92K | 0.0800 | 233.57 | $0.021175 | 0xed3...7ff98 |
Mar 28 08:37 AM | Sell | $0.0147 | 2.92K | 10.00 | 29.20K | $0.1468 | 0xed3...7ff98 |
Mar 28 08:37 AM | Buy | $0.0147 | 2.92K | 2.90 | 8.47K | $0.0426 | 0xdd7...00daf |
Mar 28 08:37 AM | Sell | $0.0147 | 2.92K | 358.00 | 1.06M | $5.26 | 0xdd7...00daf |
Mar 28 08:12 AM | Sell | $0.0147 | 2.99K | 100.00 | 300.43K | $1.47 | 0x5ed...6f57e |
Mar 28 07:47 AM | Buy | $0.0146 | 3.02K | 0.0399 | 120.32 | $0.035823 | 0xb1c...9f485 |
Mar 28 07:47 AM | Sell | $0.0146 | 3.02K | 5.00 | 15.08K | $0.0730 | 0xb1c...9f485 |
Mar 28 02:44 AM | Buy | $0.0146 | 3.02K | 0.0333 | 100.52 | $0.034861 | 0x61d...7222c |
Mar 28 02:44 AM | Buy | $0.0146 | 3.02K | 337.19 | 1.01M | $4.92 | 0x61d...7222c |
Mar 28 02:44 AM | Buy | $0.0146 | 2.95K | 2.72 | 8.02K | $0.0397 | 0x61d...7222c |
Mar 28 02:41 AM | Buy | $0.0146 | 2.95K | 0.0302 | 89.09 | $0.034416 | 0x99f...21263 |
Mar 28 02:41 AM | Buy | $0.0146 | 2.95K | 305.64 | 890.87K | $4.46 | 0x99f...21263 |
Mar 28 02:41 AM | Buy | $0.0146 | 2.88K | 2.47 | 7.13K | $0.0361 | 0x99f...21263 |
Mar 28 12:06 AM | Buy | $0.0148 | 2.88K | 0.6015 | 1.73K | $0.028885 | 0xe59...e802e |
Mar 28 12:06 AM | Sell | $0.0148 | 2.88K | 75.00 | 216.78K | $1.11 | 0xe59...e802e |
Mar 28 12:05 AM | Buy | $0.0148 | 2.90K | 0.0800 | 231.90 | $0.021182 | 0x22f...34184 |
Mar 28 12:05 AM | Sell | $0.0148 | 2.90K | 10.00 | 28.99K | $0.1477 | 0x22f...34184 |
Mar 28 12:05 AM | Buy | $0.0148 | 2.90K | 2.87 | 8.34K | $0.0425 | 0x81c...0b00f |
Mar 28 12:05 AM | Sell | $0.0148 | 2.90K | 355.00 | 1.04M | $5.24 | 0x81c...0b00f |
Mar 28 12:04 AM | Sell | $0.0147 | 2.97K | 355.00 | 1.07M | $5.24 | 0x8b0...0008b |
Mar 28 12:03 AM | Buy | $0.0148 | 3.05K | 2.88 | 8.79K | $0.0426 | 0xabe...b7d3d |
Mar 28 12:03 AM | Sell | $0.0148 | 3.05K | 356.00 | 1.10M | $5.25 | 0xabe...b7d3d |