The Blue Dragon (RYU)
The live The Blue Dragon price today is $0.0121371, with a 24-hour trading volume of $35.97. RYU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0121371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.93K
- 24h Volume
- $35.97
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RYU on Uniswap V2Recent Transactions
- : 2.0753670669868833e+22 RYU for -1383165791613207 WETH
- : 3.6075493493135926e+22 RYU for -2403746887421106 WETH
- : 1.447458808200874e+23 RYU for -9637298689046010 WETH
- : -1.4534332485214902e+22 RYU for 961389473940496 WETH
- : -3.478458997894185e+21 RYU for 230103699829201 WETH
- : -3.40449396685928e+23 RYU for 22553328345436772 WETH
- : -6.299613297320517e+22 RYU for 4180219939776956 WETH
- : 2.753103160748134e+23 RYU for -18362502826153880 WETH
- : 6.9046490781931905e+22 RYU for -4598628318457875 WETH
- : 1.486023312783834e+22 RYU for -989374463885236 WETH
The Blue Dragon
The Blue Dragon Price (RYU)
| Date | Market | Type | Price (USD) | Price | RYU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:02 PM | RYU / WETH | Buy | $0.0121371 | 0.0166646 WETH | 20.75T | 0.021384 WETH | $2.84 | 0x185...270a9 |
Mar 26 04:37 PM | RYU / WETH | Buy | $0.0121374 | 0.0166645 WETH | 36.08T | 0.022404 WETH | $4.95 | 0xa48...defdb |
Mar 26 03:26 PM | RYU / WETH | Buy | $0.0121371 | 0.0166643 WETH | 144.75T | 0.029638 WETH | $19.83 | 0xb21...60a57 |
Mar 26 02:09 PM | RYU / WETH | Sell | $0.0121380 | 0.0166635 WETH | 14.53T | 0.039614 WETH | $2.01 | 0xc57...1cfd8 |
Mar 26 01:29 PM | RYU / WETH | Sell | $0.0121378 | 0.0166635 WETH | 3.48T | 0.032302 WETH | $0.4791 | 0x949...9cb03 |
Mar 26 01:24 PM | RYU / WETH | Sell | $0.0121379 | 0.0166636 WETH | 340.45T | 0.0226 WETH | $46.94 | 0xc12...79f5c |
Mar 26 09:28 AM | RYU / WETH | Sell | $0.0121409 | 0.0166654 WETH | 63.00T | 0.024181 WETH | $8.87 | 0xe79...7993b |
Mar 26 01:33 AM | RYU / WETH | Buy | $0.0121443 | 0.0166658 WETH | 275.31T | 0.0184 WETH | $39.72 | 0xe0f...57690 |
Mar 25 09:59 PM | RYU / WETH | Buy | $0.0121437 | 0.0166643 WETH | 69.05T | 0.024599 WETH | $9.92 | 0xb20...38e71 |
Mar 25 09:50 PM | RYU / WETH | Buy | $0.0121436 | 0.0166639 WETH | 14.86T | 0.039894 WETH | $2.13 | 0x477...d349a |
Mar 25 09:49 PM | RYU / WETH | Buy | $0.0121436 | 0.0166638 WETH | 28.43T | 0.021893 WETH | $4.08 | 0x2bf...3b72a |
Mar 25 09:07 PM | RYU / WETH | Sell | $0.0121437 | 0.0166636 WETH | 138.96T | 0.029199 WETH | $19.96 | 0x5e5...b85f1 |
Mar 25 07:28 PM | RYU / WETH | Sell | $0.0121442 | 0.0166644 WETH | 18.50T | 0.021226 WETH | $2.67 | 0xf42...d047f |
Mar 25 03:34 PM | RYU / WETH | Sell | $0.0121438 | 0.0166645 WETH | 137.76T | 0.029132 WETH | $19.80 | 0xd46...280de |
Mar 25 10:43 AM | RYU / WETH | Buy | $0.0121452 | 0.0166653 WETH | 201.38T | 0.0134 WETH | $29.23 | 0x986...4e2e7 |
Mar 25 10:42 AM | RYU / WETH | Buy | $0.0121450 | 0.0166642 WETH | 201.81T | 0.0134 WETH | $29.24 | 0xd0a...b8801 |
Mar 25 10:41 AM | RYU / WETH | Buy | $0.0121447 | 0.0166630 WETH | 134.63T | 0.028948 WETH | $19.48 | 0xb6a...60a2b |
Mar 25 10:40 AM | RYU / WETH | Buy | $0.0121446 | 0.0166623 WETH | 67.40T | 0.024477 WETH | $9.74 | 0x884...59c53 |
Mar 25 10:40 AM | RYU / WETH | Buy | $0.0121445 | 0.0166619 WETH | 37.60T | 0.022496 WETH | $5.43 | 0x2cf...1e5c2 |
Mar 25 07:40 AM | RYU / WETH | Buy | $0.0121439 | 0.0166617 WETH | 32.95T | 0.022187 WETH | $4.74 | 0x5f2...21784 |
Mar 25 06:33 AM | RYU / WETH | Buy | $0.0121436 | 0.0166615 WETH | 950.71B | 0.046308 WETH | $0.1365 | 0x70f...46bd1 |
Mar 25 12:03 AM | RYU / WETH | Sell | $0.0121426 | 0.0166615 WETH | 30.39T | 0.022005 WETH | $4.33 | 0x776...951b6 |
Mar 24 11:01 PM | RYU / WETH | Sell | $0.0121419 | 0.0166617 WETH | >999T | 0.0702 WETH | $150.32 | 0xb22...ea5ee |
Mar 24 07:02 PM | RYU / WETH | Buy | $0.0121416 | 0.0166676 WETH | 350.79T | 0.0235 WETH | $49.67 | 0xe3e...ab8b9 |
Mar 24 05:56 PM | RYU / WETH | Buy | $0.0121404 | 0.0166656 WETH | 173.40T | 0.0116 WETH | $24.34 | 0xcb8...e6cc8 |
Mar 24 05:42 PM | RYU / WETH | Sell | $0.0121403 | 0.0166646 WETH | 5.94T | 0.033936 WETH | $0.8329 | 0xaeb...95cf6 |
Mar 24 03:37 PM | RYU / WETH | Buy | $0.0121421 | 0.0166647 WETH | 3.48T | 0.032319 WETH | $0.4940 | 0xb00...f916b |
Mar 24 02:38 PM | RYU / WETH | Buy | $0.0121419 | 0.0166647 WETH | 1.49B | 0.079932 WETH | $0.032114 | 0xffc...f274d |
Mar 24 02:29 PM | RYU / WETH | Buy | $0.0121418 | 0.0166647 WETH | 70.04T | 0.024668 WETH | $9.93 | 0x3aa...c3951 |
Mar 24 01:59 PM | RYU / WETH | Sell | $0.0121420 | 0.0166643 WETH | 4.46T | 0.032957 WETH | $0.6339 | 0x996...24a26 |
Mar 24 01:52 PM | RYU / WETH | Buy | $0.0121417 | 0.0166643 WETH | 1.49T | 0.049915 WETH | $0.2108 | 0x63e...ede12 |
Mar 24 01:45 PM | RYU / WETH | Buy | $0.0121422 | 0.0166643 WETH | 2.98T | 0.031983 WETH | $0.4230 | 0x767...10b35 |
Mar 24 12:25 PM | RYU / WETH | Buy | $0.0121439 | 0.0166643 WETH | 55.45M | 0.083694 WETH | $0.057979 | 0xd51...a2b73 |
Mar 24 12:23 PM | RYU / WETH | Buy | $0.0121438 | 0.0166643 WETH | 40.64B | 0.052708 WETH | $0.025844 | 0xee4...8b12a |
Mar 24 12:22 PM | RYU / WETH | Buy | $0.0121438 | 0.0166643 WETH | 795.17B | 0.045298 WETH | $0.1143 | 0xae9...35983 |
Mar 24 12:21 PM | RYU / WETH | Buy | $0.0121439 | 0.0166643 WETH | 2.39T | 0.031590 WETH | $0.3432 | 0xf20...5190d |
Mar 24 12:04 PM | RYU / WETH | Buy | $0.0121438 | 0.0166642 WETH | 412.06B | 0.042746 WETH | $0.0592 | 0x7ee...a1392 |
Mar 24 11:49 AM | RYU / WETH | Buy | $0.0121443 | 0.0166642 WETH | 6.90T | 0.034596 WETH | $0.9950 | 0x55e...479b2 |
Mar 24 11:39 AM | RYU / WETH | Buy | $0.0121442 | 0.0166642 WETH | 168.80T | 0.0112 WETH | $24.34 | 0x048...5a46a |
Mar 24 09:25 AM | RYU / WETH | Sell | $0.0121427 | 0.0166633 WETH | 123.33T | 0.028160 WETH | $17.60 | 0xe03...2e0bf |
Mar 24 08:38 AM | RYU / WETH | Buy | $0.0121436 | 0.0166640 WETH | 3.99T | 0.032656 WETH | $0.5724 | 0x852...c3c3f |
Mar 24 08:14 AM | RYU / WETH | Sell | $0.0121437 | 0.0166639 WETH | 2.39T | 0.031583 WETH | $0.3434 | 0x3aa...0b996 |
Mar 24 08:14 AM | RYU / WETH | Buy | $0.0121437 | 0.0166639 WETH | 1.16T | 0.047699 WETH | $0.1661 | 0x349...c3849 |
Mar 24 08:14 AM | RYU / WETH | Buy | $0.0121437 | 0.0166639 WETH | 3.48T | 0.032321 WETH | $0.5007 | 0x349...c3849 |
Mar 24 08:14 AM | RYU / WETH | Buy | $0.0121437 | 0.0166639 WETH | 9.88T | 0.036576 WETH | $1.42 | 0x90e...b5d4d |
Mar 24 06:18 AM | RYU / WETH | Buy | $0.0121419 | 0.0166639 WETH | 149.17B | 0.059932 WETH | $0.0212 | 0x94b...28237 |
Mar 24 01:46 AM | RYU / WETH | Sell | $0.0121415 | 0.0166639 WETH | 3.88T | 0.032571 WETH | $0.5494 | 0xf7e...549b5 |
Mar 24 01:46 AM | RYU / WETH | Sell | $0.0121415 | 0.0166639 WETH | 5.70T | 0.033771 WETH | $0.8059 | 0x062...d364c |
Mar 23 10:01 PM | RYU / WETH | Sell | $0.0121432 | 0.0166639 WETH | 1.24T | 0.048209 WETH | $0.1776 | 0x5a1...bee0f |
Mar 23 10:01 PM | RYU / WETH | Buy | $0.0121432 | 0.0166639 WETH | 33.01T | 0.022198 WETH | $4.73 | 0x5ad...b7a18 |
Mar 23 12:56 PM | RYU / WETH | Sell | $0.0121421 | 0.0166637 WETH | 35.36T | 0.022341 WETH | $5.02 | 0x69e...d9488 |
Mar 23 12:37 PM | RYU / WETH | Buy | $0.0121414 | 0.0166639 WETH | 26.83T | 0.021787 WETH | $3.79 | 0x4ef...2405c |
Mar 23 08:04 AM | RYU / WETH | Sell | $0.0121360 | 0.0166638 WETH | 550.55T | 0.0365 WETH | $74.84 | 0x005...b7eae |
Mar 23 07:58 AM | RYU / WETH | Buy | $0.0121364 | 0.0166668 WETH | 21.80T | 0.021458 WETH | $2.97 | 0xcf3...79222 |
Mar 23 05:08 AM | RYU / WETH | Buy | $0.0121379 | 0.0166667 WETH | 20.62T | 0.021379 WETH | $2.84 | 0xc8c...b43e3 |
Mar 23 05:05 AM | RYU / WETH | Sell | $0.0121378 | 0.0166666 WETH | 1.37T | 0.049083 WETH | $0.1882 | 0x6f3...f8424 |
Mar 23 05:04 AM | RYU / WETH | Sell | $0.0121379 | 0.0166666 WETH | 2.20T | 0.031460 WETH | $0.3028 | 0x137...f7187 |
Mar 23 03:08 AM | RYU / WETH | Sell | $0.0121379 | 0.0166666 WETH | 38.09T | 0.022532 WETH | $5.25 | 0xcda...23ae2 |
Mar 23 01:55 AM | RYU / WETH | Sell | $0.0121367 | 0.0166668 WETH | 288.88T | 0.0192 WETH | $39.48 | 0x653...14dfe |
Mar 22 09:40 PM | RYU / WETH | Sell | $0.0121367 | 0.0166684 WETH | 171.22T | 0.0114 WETH | $23.40 | 0x913...e0a6e |
Mar 22 09:24 PM | RYU / WETH | Buy | $0.0121362 | 0.0166694 WETH | 36.37T | 0.022442 WETH | $4.95 | 0xa16...db24e |
Mar 22 07:08 PM | RYU / WETH | Sell | $0.0121382 | 0.0166692 WETH | 2.22T | 0.031482 WETH | $0.3068 | 0x237...0b022 |
Mar 22 07:08 PM | RYU / WETH | Sell | $0.0121382 | 0.0166692 WETH | 11.16T | 0.037446 WETH | $1.54 | 0x578...1eaa4 |
Mar 22 02:51 PM | RYU / WETH | Sell | $0.0121392 | 0.0166693 WETH | 6.93T | 0.034622 WETH | $0.9637 | 0x344...251dd |
Mar 22 01:42 PM | RYU / WETH | Buy | $0.0121394 | 0.0166693 WETH | 71.39T | 0.024791 WETH | $9.95 | 0x51f...99c83 |
Mar 22 12:28 PM | RYU / WETH | Buy | $0.0121392 | 0.0166689 WETH | 6.63T | 0.034450 WETH | $0.9231 | 0x75d...edd7d |
Mar 22 12:02 PM | RYU / WETH | Buy | $0.0121386 | 0.0166689 WETH | 21.44T | 0.021439 WETH | $2.97 | 0x334...d4901 |
Mar 22 11:53 AM | RYU / WETH | Buy | $0.0121386 | 0.0166687 WETH | 3.46T | 0.032322 WETH | $0.4795 | 0x7ed...d33e7 |
Mar 22 10:05 AM | RYU / WETH | Sell | $0.0121395 | 0.0166687 WETH | 4.38T | 0.032923 WETH | $0.6113 | 0x133...8d547 |
Mar 22 07:01 AM | RYU / WETH | Sell | $0.0121410 | 0.0166687 WETH | 15.30T | 0.021021 WETH | $2.16 | 0xc88...5780f |
Mar 22 06:57 AM | RYU / WETH | Buy | $0.0121412 | 0.0166688 WETH | 21.08T | 0.021414 WETH | $2.97 | 0x4f1...31077 |
Mar 22 05:18 AM | RYU / WETH | Buy | $0.0121416 | 0.0166687 WETH | 13.38T | 0.038977 WETH | $1.89 | 0xf58...7d937 |
Mar 22 04:26 AM | RYU / WETH | Buy | $0.0121412 | 0.0166686 WETH | 41.37T | 0.022775 WETH | $5.84 | 0x76c...19110 |
Mar 22 03:46 AM | RYU / WETH | Buy | $0.0121416 | 0.0166684 WETH | 70.28T | 0.024710 WETH | $9.95 | 0x261...16d5a |
Mar 22 02:36 AM | RYU / WETH | Buy | $0.0121405 | 0.0166680 WETH | 100.94T | 0.026761 WETH | $14.18 | 0x473...2959f |
Mar 22 02:30 AM | RYU / WETH | Buy | $0.0121405 | 0.0166675 WETH | 141.36T | 0.029458 WETH | $19.86 | 0xb1e...5341b |
Mar 22 02:13 AM | RYU / WETH | Sell | $0.0121393 | 0.0166667 WETH | 340.71B | 0.042265 WETH | $0.0474 | 0x56f...d8998 |
Mar 21 10:10 PM | RYU / WETH | Buy | $0.0121435 | 0.0166667 WETH | 153.35T | 0.0102 WETH | $21.99 | 0xa2a...9136a |
Mar 21 09:59 PM | RYU / WETH | Buy | $0.0121434 | 0.0166658 WETH | 169.87T | 0.0113 WETH | $24.35 | 0xedc...8c2c2 |
Mar 21 09:55 PM | RYU / WETH | Buy | $0.0121432 | 0.0166649 WETH | 68.02T | 0.024535 WETH | $9.74 | 0xe0c...c6c34 |
Mar 21 07:21 PM | RYU / WETH | Sell | $0.0121430 | 0.0166645 WETH | 462.08T | 0.0307 WETH | $66.07 | 0x66a...3bcb7 |
Mar 21 05:26 PM | RYU / WETH | Sell | $0.0121433 | 0.0166671 WETH | 12.69T | 0.038443 WETH | $1.82 | 0x9f9...2abfd |
Mar 21 02:24 PM | RYU / WETH | Sell | $0.0121443 | 0.0166671 WETH | 5.21T | 0.033467 WETH | $0.7518 | 0x900...aae64 |
Mar 21 01:52 PM | RYU / WETH | Sell | $0.0121439 | 0.0166672 WETH | 4.03T | 0.032684 WETH | $0.5802 | 0x1d6...257ff |
Mar 21 01:52 PM | RYU / WETH | Sell | $0.0121439 | 0.0166672 WETH | 12.38T | 0.038237 WETH | $1.78 | 0x49b...c5cfb |
Mar 21 01:52 PM | RYU / WETH | Buy | $0.0121439 | 0.0166672 WETH | 15.05T | 0.021008 WETH | $2.16 | 0x6d5...8013c |
Mar 21 01:52 PM | RYU / WETH | Buy | $0.0121439 | 0.0166672 WETH | 7.03T | 0.034701 WETH | $1.01 | 0x98a...ac204 |
Mar 21 01:52 PM | RYU / WETH | Buy | $0.0121438 | 0.0166671 WETH | 28.98T | 0.021939 WETH | $4.17 | 0x631...266aa |
Mar 21 01:46 PM | RYU / WETH | Sell | $0.0121438 | 0.0166670 WETH | 298.29T | 0.0199 WETH | $42.87 | 0x3f2...e59f4 |
Mar 21 12:19 PM | RYU / WETH | Buy | $0.0121443 | 0.0166686 WETH | 34.35T | 0.022304 WETH | $4.96 | 0x2fe...0afb7 |
Mar 21 10:43 AM | RYU / WETH | Buy | $0.0121441 | 0.0166684 WETH | 13.15T | 0.038814 WETH | $1.89 | 0x7d9...f31cc |
Mar 21 09:16 AM | RYU / WETH | Sell | $0.0121442 | 0.0166684 WETH | 2.18T | 0.031451 WETH | $0.3138 | 0xda6...e60db |
Mar 21 06:08 AM | RYU / WETH | Buy | $0.0121440 | 0.0166684 WETH | 27.09T | 0.021816 WETH | $3.90 | 0x842...10f16 |
Mar 21 05:16 AM | RYU / WETH | Buy | $0.0121440 | 0.0166682 WETH | 6.72T | 0.034505 WETH | $0.9673 | 0x607...48d26 |
Mar 21 01:38 AM | RYU / WETH | Sell | $0.0121439 | 0.0166682 WETH | 138.36T | 0.029222 WETH | $19.90 | 0xc35...b56a7 |
Mar 20 10:24 PM | RYU / WETH | Sell | $0.0121443 | 0.0166689 WETH | 110.83T | 0.027395 WETH | $15.99 | 0x1a6...be317 |
Mar 20 09:05 PM | RYU / WETH | Sell | $0.0121429 | 0.0166696 WETH | 14.00T | 0.039347 WETH | $2.00 | 0xf22...90003 |
Mar 20 08:56 PM | RYU / WETH | Sell | $0.0121428 | 0.0166696 WETH | 7.00T | 0.034675 WETH | $0.9998 | 0xa6c...443b6 |
Mar 20 07:47 PM | RYU / WETH | Buy | $0.0121425 | 0.0166697 WETH | 6.25T | 0.034196 WETH | $0.8898 | 0xf53...a9c3d |
Mar 20 07:47 PM | RYU / WETH | Buy | $0.0121425 | 0.0166696 WETH | 630.05B | 0.044232 WETH | $0.0897 | 0xad6...12d63 |
