WETH/RYU Pool
The live WETH/RYU price today is $2.07K, with a 24-hour trading volume of $158.92. This pair has changed -4.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $158.92
- 24h Buy Volume
- $78.18
- 24h Sell Volume
- $80.74
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -4.54%
Tokens in this pool
Wrapped Ether (WETH) The Blue Dragon (RYU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2403746887421106 WETH for 3.6075493493135926e+22 RYU
- : -9637298689046010 WETH for 1.447458808200874e+23 RYU
- : 961389473940496 WETH for -1.4534332485214902e+22 RYU
- : 230103699829201 WETH for -3.478458997894185e+21 RYU
- : 22553328345436772 WETH for -3.40449396685928e+23 RYU
- : 4180219939776956 WETH for -6.299613297320517e+22 RYU
- : -18362502826153880 WETH for 2.753103160748134e+23 RYU
- : -4598628318457875 WETH for 6.9046490781931905e+22 RYU
- : -989374463885236 WETH for 1.486023312783834e+22 RYU
- : -1892503629769245 WETH for 2.843020375704003e+22 RYU
WETH / RYU
WETH/RYU Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RYU) | WETH | RYU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:37 PM | Sell | $2.07K | >999T | 0.022404 | 36.08T | $4.97 | 0xa48...defdb |
Mar 26 03:26 PM | Sell | $2.06K | >999T | 0.029638 | 144.75T | $19.88 | 0xb21...60a57 |
Mar 26 02:09 PM | Buy | $2.08K | >999T | 0.039614 | 14.53T | $2.00 | 0xc57...1cfd8 |
Mar 26 01:29 PM | Buy | $2.08K | >999T | 0.032302 | 3.48T | $0.4777 | 0x949...9cb03 |
Mar 26 01:24 PM | Buy | $2.08K | >999T | 0.0226 | 340.45T | $46.87 | 0xc12...79f5c |
Mar 26 09:28 AM | Buy | $2.12K | >999T | 0.024181 | 63.00T | $8.85 | 0xe79...7993b |
Mar 26 01:33 AM | Sell | $2.17K | >999T | 0.0184 | 275.31T | $39.80 | 0xe0f...57690 |
Mar 25 09:59 PM | Sell | $2.16K | >999T | 0.024599 | 69.05T | $9.95 | 0xb20...38e71 |
Mar 25 09:50 PM | Sell | $2.16K | >999T | 0.039894 | 14.86T | $2.14 | 0x477...d349a |
Mar 25 09:49 PM | Sell | $2.16K | >999T | 0.021893 | 28.43T | $4.09 | 0x2bf...3b72a |
Mar 25 09:07 PM | Buy | $2.16K | >999T | 0.029199 | 138.96T | $19.91 | 0x5e5...b85f1 |
Mar 25 07:28 PM | Buy | $2.17K | >999T | 0.021226 | 18.50T | $2.66 | 0xf42...d047f |
Mar 25 03:34 PM | Buy | $2.16K | >999T | 0.029132 | 137.76T | $19.75 | 0xd46...280de |
Mar 25 10:43 AM | Sell | $2.18K | >999T | 0.0134 | 201.38T | $29.29 | 0x986...4e2e7 |
Mar 25 10:42 AM | Sell | $2.18K | >999T | 0.0134 | 201.81T | $29.31 | 0xd0a...b8801 |
Mar 25 10:41 AM | Sell | $2.18K | >999T | 0.028948 | 134.63T | $19.53 | 0xb6a...60a2b |
Mar 25 10:40 AM | Sell | $2.18K | >999T | 0.024477 | 67.40T | $9.77 | 0x884...59c53 |
Mar 25 10:40 AM | Sell | $2.18K | >999T | 0.022496 | 37.60T | $5.45 | 0x2cf...1e5c2 |
Mar 25 07:40 AM | Sell | $2.17K | >999T | 0.022187 | 32.95T | $4.75 | 0x5f2...21784 |
Mar 25 06:33 AM | Sell | $2.17K | >999T | 0.046308 | 950.71B | $0.1369 | 0x70f...46bd1 |
