Beast Fan Club (BFC)
The live Beast Fan Club price today is $0.043969, with a 24-hour trading volume of $6.05. BFC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.76K
- 24h Volume
- $6.05
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/BFC on Uniswap V4USDC/BFC on Uniswap V4Frequently Asked Questions
What is the current price of Beast Fan Club (BFC)?
The live Beast Fan Club price today is $0.043969 USD on Base.
Where can I buy BFC?
You can buy Beast Fan Club on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BFC?
The fully diluted valuation (FDV) of Beast Fan Club is No data USD.
Recent Transactions
- : -22000000000000000000 BFC for 686 USDC
- : -978937729664954800000 BFC for 19489612389754 ETH
- : 3145010639374298000 BFC for -62991289726 ETH
- : -7.680482888030437e+22 BFC for 1529260834541923 ETH
- : 7.622387863744003e+22 BFC for -1526841552201854 ETH
- : -3000000000000000000 BFC for 59726952883 ETH
- : -316000000000000000000 BFC for 6291241704943 ETH
- : -400000000000000000000 BFC for 7963604674734 ETH
- : -718242032457655400000 BFC for 14299510274889 ETH
- : -531298284395684560000 BFC for 10577657047552 ETH
Beast Fan Club
Beast Fan Club Price (BFC)
| Date | Market | Type | Price (USD) | Price | BFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 01:45 PM | BFC / USDC | Sell | $0.043900 | 0.043899 USDC | 22.00 | 0.036860 USDC | $0.038578 | 0x22c...dafed |
Feb 16 10:00 AM | BFC / ETH | Sell | $0.043969 | 0.071997 ETH | 978.94 | 0.041949 ETH | $0.0389 | 0x330...89b55 |
Feb 16 08:56 AM | BFC / ETH | Buy | $0.043944 | 0.071997 ETH | 3.15 | 0.076300 ETH | $0.031241 | 0xeed...da2d5 |
Feb 16 07:08 AM | BFC / ETH | Sell | $0.043928 | 0.071997 ETH | 76.80K | 0.021530 ETH | $3.02 | 0x5b7...4dd97 |
Feb 16 07:04 AM | BFC / ETH | Buy | $0.043927 | 0.071998 ETH | 76.22K | 0.021527 ETH | $2.99 | 0x78e...53c56 |
Feb 15 04:12 PM | BFC / ETH | Sell | $0.043995 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031199 | 0x816...de793 |
Feb 15 08:43 AM | BFC / ETH | Sell | $0.044119 | 0.071997 ETH | 316.00 | 0.056292 ETH | $0.0130 | 0xd05...28e51 |
Feb 15 05:16 AM | BFC / ETH | Sell | $0.044162 | 0.071997 ETH | 400.00 | 0.057964 ETH | $0.0166 | 0xd20...2de78 |
Feb 15 04:33 AM | BFC / ETH | Sell | $0.044146 | 0.071997 ETH | 718.24 | 0.041430 ETH | $0.0298 | 0x58e...2f4c1 |
Feb 15 01:48 AM | BFC / ETH | Sell | $0.044109 | 0.071997 ETH | 531.30 | 0.041058 ETH | $0.0218 | 0xb1f...21847 |
Feb 14 03:35 PM | BFC / ETH | Sell | $0.044170 | 0.071997 ETH | 278.37 | 0.055543 ETH | $0.0116 | 0xe52...302c8 |
Feb 14 09:56 AM | BFC / ETH | Sell | $0.044153 | 0.071997 ETH | 825.00 | 0.041643 ETH | $0.0343 | 0x8a5...cfdd1 |
Feb 14 02:28 AM | BFC / ETH | Sell | $0.044097 | 0.071997 ETH | 904.23 | 0.041801 ETH | $0.0370 | 0xa4e...fefd5 |
Feb 13 07:03 PM | BFC / ETH | Buy | $0.044107 | 0.071997 ETH | 26.72 | 0.065351 ETH | $0.021098 | 0xf17...64652 |
Feb 13 03:25 PM | BFC / ETH | Sell | $0.044032 | 0.071997 ETH | 51.00 | 0.051016 ETH | $0.022057 | 0x34a...c9075 |
Feb 13 02:09 PM | BFC / ETH | Sell | $0.043927 | 0.071997 ETH | 43.00 | 0.068561 ETH | $0.021689 | 0x613...f179f |
Feb 13 12:54 PM | BFC / ETH | Sell | $0.043913 | 0.071997 ETH | 39.45 | 0.067854 ETH | $0.021544 | 0x056...1b9cd |
Feb 13 12:50 PM | BFC / ETH | Sell | $0.043912 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031174 | 0xd6c...d436f |
Feb 13 04:25 AM | BFC / ETH | Sell | $0.043894 | 0.071997 ETH | 10.11 | 0.062013 ETH | $0.033936 | 0x9a9...6015e |
Feb 13 01:41 AM | BFC / ETH | Sell | $0.043882 | 0.071997 ETH | 10.11 | 0.062013 ETH | $0.033923 | 0x6e0...cee62 |
Feb 13 01:39 AM | BFC / ETH | Sell | $0.043881 | 0.071997 ETH | 20.21 | 0.064025 ETH | $0.037845 | 0xfd2...b47fe |
Feb 13 12:43 AM | BFC / ETH | Sell | $0.043867 | 0.071997 ETH | 171.00 | 0.053405 ETH | $0.026612 | 0x338...06571 |
Feb 12 10:07 PM | BFC / ETH | Buy | $0.043838 | 0.071997 ETH | 6.66K | 0.031334 ETH | $0.2555 | 0x92c...4608a |
Feb 12 09:18 PM | BFC / ETH | Sell | $0.043830 | 0.071997 ETH | 61.49K | 0.021225 ETH | $2.35 | 0x4e4...e1a13 |
Feb 12 09:17 PM | BFC / ETH | Buy | $0.043831 | 0.071998 ETH | 61.49K | 0.021232 ETH | $2.36 | 0x058...e5ff8 |
Feb 12 08:08 PM | BFC / ETH | Sell | $0.043852 | 0.071997 ETH | 58.00 | 0.051155 ETH | $0.022234 | 0x8e1...b6b35 |
Feb 12 01:24 PM | BFC / ETH | Sell | $0.043958 | 0.071997 ETH | 50.00 | 0.069955 ETH | $0.021979 | 0xecf...d8d70 |
Feb 12 09:49 AM | BFC / ETH | Sell | $0.043944 | 0.071997 ETH | 50.00 | 0.069955 ETH | $0.021972 | 0x12c...3a972 |
Feb 12 08:12 AM | BFC / ETH | Sell | $0.043933 | 0.071997 ETH | 760.00 | 0.041514 ETH | $0.0299 | 0x695...271b3 |
Feb 12 05:07 AM | BFC / ETH | Sell | $0.043926 | 0.071997 ETH | 1.57K | 0.043134 ETH | $0.0618 | 0x879...631bc |
Feb 12 02:56 AM | BFC / ETH | Sell | $0.043916 | 0.071997 ETH | 270.00 | 0.055376 ETH | $0.0106 | 0x080...784ed |
Feb 11 09:23 PM | BFC / ETH | Sell | $0.043903 | 0.071997 ETH | 21.00 | 0.064181 ETH | $0.038195 | 0xa4e...9bb18 |
Feb 11 09:05 PM | BFC / ETH | Sell | $0.043899 | 0.071997 ETH | 632.00 | 0.041259 ETH | $0.0246 | 0xfdd...ae6f5 |
Feb 11 08:02 PM | BFC / ETH | Sell | $0.043898 | 0.071997 ETH | 1.56K | 0.043114 ETH | $0.0610 | 0x0fb...e32f4 |
Feb 11 07:10 PM | BFC / ETH | Sell | $0.043897 | 0.071997 ETH | 900.00 | 0.041792 ETH | $0.0351 | 0x152...577ae |
Feb 11 06:20 PM | BFC / ETH | Sell | $0.043863 | 0.071997 ETH | 247.36 | 0.054925 ETH | $0.029555 | 0x4fd...fbe93 |
Feb 11 04:47 PM | BFC / ETH | Sell | $0.043837 | 0.071997 ETH | 1.85K | 0.043678 ETH | $0.0709 | 0x957...7e7e8 |
Feb 11 02:55 PM | BFC / ETH | Sell | $0.043897 | 0.071997 ETH | 772.23 | 0.041538 ETH | $0.0301 | 0xa99...083fa |
Feb 11 02:22 PM | BFC / ETH | Sell | $0.043982 | 0.071997 ETH | 6.00 | 0.061195 ETH | $0.032389 | 0xdc7...245ee |
Feb 11 01:31 PM | BFC / ETH | Sell | $0.043898 | 0.071997 ETH | 1.80K | 0.043580 ETH | $0.0701 | 0xdfd...25d61 |
Feb 11 12:11 PM | BFC / ETH | Sell | $0.043919 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.047837 | 0xefa...329cb |
Feb 11 11:22 AM | BFC / ETH | Sell | $0.043886 | 0.071997 ETH | 102.92K | 0.022050 ETH | $4.00 | 0xdc1...fdd91 |
Feb 11 10:55 AM | BFC / ETH | Buy | $0.043868 | 0.071998 ETH | 51.54K | 0.021033 ETH | $1.99 | 0x485...c4cfa |
Feb 11 10:32 AM | BFC / ETH | Sell | $0.043883 | 0.071998 ETH | 1.29K | 0.042573 ETH | $0.0502 | 0xec1...15c78 |
Feb 11 09:10 AM | BFC / ETH | Sell | $0.043893 | 0.071998 ETH | 50.00 | 0.069957 ETH | $0.021947 | 0x42a...610f7 |
Feb 11 07:10 AM | BFC / ETH | Sell | $0.043899 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.043899 | 0xb1a...5eb8e |
Feb 11 07:10 AM | BFC / ETH | Buy | $0.043899 | 0.071998 ETH | 24.34K | 0.034876 ETH | $0.9489 | 0xf26...791e1 |
Feb 11 04:51 AM | BFC / ETH | Sell | $0.043946 | 0.071998 ETH | 7.00 | 0.061394 ETH | $0.032763 | 0xfe7...4da7a |
Feb 11 03:12 AM | BFC / ETH | Buy | $0.044025 | 0.071998 ETH | 24.74K | 0.034956 ETH | $0.9956 | 0x1c4...f9c1c |
Feb 11 03:07 AM | BFC / ETH | Sell | $0.044024 | 0.071997 ETH | 355.00 | 0.057068 ETH | $0.0143 | 0x537...72be4 |
Feb 11 03:04 AM | BFC / ETH | Sell | $0.044027 | 0.071997 ETH | 1.05K | 0.042093 ETH | $0.0423 | 0x15c...68a7e |
Feb 11 02:42 AM | BFC / ETH | Buy | $0.044047 | 0.071997 ETH | 95.51 | 0.051913 ETH | $0.023865 | 0x0dc...18149 |
Feb 11 02:30 AM | BFC / ETH | Sell | $0.044052 | 0.071997 ETH | 51.37 | 0.051023 ETH | $0.022082 | 0x86e...1d84b |
Feb 11 02:01 AM | BFC / ETH | Sell | $0.044040 | 0.071997 ETH | 13.48 | 0.062684 ETH | $0.035445 | 0x9a7...7f439 |
Feb 11 01:59 AM | BFC / ETH | Sell | $0.044040 | 0.071997 ETH | 17.97 | 0.063578 ETH | $0.037258 | 0xf8e...219d4 |
Feb 11 01:24 AM | BFC / ETH | Sell | $0.044037 | 0.071997 ETH | 33.00 | 0.066571 ETH | $0.021333 | 0x0fc...2be29 |
Feb 11 12:48 AM | BFC / ETH | Sell | $0.044036 | 0.071997 ETH | 136.00 | 0.052708 ETH | $0.025489 | 0x076...8175f |
Feb 10 11:54 PM | BFC / ETH | Buy | $0.044032 | 0.071997 ETH | 249.28 | 0.054994 ETH | $0.0100 | 0x1a9...01056 |
Feb 10 11:01 PM | BFC / ETH | Sell | $0.044025 | 0.071997 ETH | 0.0846 | 0.081685 ETH | $0.053406 | 0xab3...18fa1 |
Feb 10 10:56 PM | BFC / ETH | Sell | $0.044022 | 0.071997 ETH | 2.92 | 0.075805 ETH | $0.031173 | 0x2e8...e68b9 |
Feb 10 10:51 PM | BFC / ETH | Sell | $0.044022 | 0.071997 ETH | 23.96 | 0.064770 ETH | $0.039636 | 0x5ca...4433d |
Feb 10 10:47 PM | BFC / ETH | Sell | $0.044025 | 0.071997 ETH | 263.83 | 0.055253 ETH | $0.0106 | 0x0a5...f9d50 |
Feb 10 10:44 PM | BFC / ETH | Sell | $0.044027 | 0.071997 ETH | 2.03K | 0.044044 ETH | $0.0818 | 0x7a0...477a9 |
Feb 10 10:33 PM | BFC / ETH | Sell | $0.044018 | 0.071997 ETH | 406.00 | 0.058084 ETH | $0.0163 | 0xb68...2e76d |
Feb 10 10:27 PM | BFC / ETH | Sell | $0.044014 | 0.071997 ETH | 530.00 | 0.041056 ETH | $0.0213 | 0x1d9...c3784 |
Feb 10 09:40 PM | BFC / ETH | Sell | $0.044004 | 0.071997 ETH | 75.13K | 0.021496 ETH | $3.01 | 0xec9...1c457 |
Feb 10 09:33 PM | BFC / ETH | Sell | $0.043995 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.043995 | 0xa0c...7146a |
Feb 10 09:28 PM | BFC / ETH | Sell | $0.044019 | 0.071998 ETH | 24.07 | 0.064793 ETH | $0.039672 | 0xeab...43648 |
Feb 10 09:24 PM | BFC / ETH | Sell | $0.044020 | 0.071998 ETH | 124.50K | 0.022480 ETH | $5.00 | 0xfd3...c8816 |
Feb 10 08:58 PM | BFC / ETH | Sell | $0.044017 | 0.071999 ETH | 712.00 | 0.041419 ETH | $0.0286 | 0x606...ccbf3 |
Feb 10 08:46 PM | BFC / ETH | Buy | $0.044020 | 0.071999 ETH | 189.16K | 0.023790 ETH | $7.60 | 0x0f8...0460c |
Feb 10 08:25 PM | BFC / ETH | Sell | $0.044014 | 0.071998 ETH | 878.00 | 0.041749 ETH | $0.0352 | 0xf8c...cef24 |
Feb 10 07:18 PM | BFC / ETH | Sell | $0.044010 | 0.071998 ETH | 402.00 | 0.058004 ETH | $0.0161 | 0x46d...09d78 |
Feb 10 06:54 PM | BFC / ETH | Sell | $0.044004 | 0.071998 ETH | 342.00 | 0.056810 ETH | $0.0137 | 0x0fb...f5cc6 |
Feb 10 06:49 PM | BFC / ETH | Sell | $0.043997 | 0.071998 ETH | 3.00 | 0.075974 ETH | $0.031200 | 0x6d0...3ac00 |
Feb 10 05:39 PM | BFC / ETH | Sell | $0.044071 | 0.071998 ETH | 28.00 | 0.065575 ETH | $0.021140 | 0x52e...d084c |
Feb 10 05:37 PM | BFC / ETH | Sell | $0.044071 | 0.071998 ETH | 181.00 | 0.053604 ETH | $0.027368 | 0x186...5efc3 |
Feb 10 05:08 PM | BFC / ETH | Sell | $0.044039 | 0.071998 ETH | 732.00 | 0.041458 ETH | $0.0296 | 0x388...19f07 |
Feb 10 05:07 PM | BFC / ETH | Sell | $0.044039 | 0.071998 ETH | 353.09 | 0.057031 ETH | $0.0143 | 0x148...7ddbc |
Feb 10 04:58 PM | BFC / ETH | Sell | $0.044042 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.044042 | 0xd78...c303f |
Feb 10 03:40 PM | BFC / ETH | Sell | $0.044044 | 0.071998 ETH | 2.00 | 0.073983 ETH | $0.048087 | 0x9fa...41c5c |
Feb 10 03:27 PM | BFC / ETH | Sell | $0.044041 | 0.071998 ETH | 145.06 | 0.052889 ETH | $0.025861 | 0xec8...d3c05 |
Feb 10 03:20 PM | BFC / ETH | Sell | $0.044019 | 0.071998 ETH | 3.00 | 0.075974 ETH | $0.031206 | 0x949...1d387 |
Feb 10 02:40 PM | BFC / ETH | Sell | $0.044016 | 0.071998 ETH | 93.00 | 0.051852 ETH | $0.023734 | 0x644...e825e |
Feb 10 02:31 PM | BFC / ETH | Sell | $0.044052 | 0.071998 ETH | 16.00 | 0.063186 ETH | $0.036483 | 0x6b9...1b405 |
Feb 10 01:28 PM | BFC / ETH | Sell | $0.044019 | 0.071998 ETH | 735.52 | 0.041465 ETH | $0.0296 | 0x8f5...96d5a |
Feb 10 01:04 PM | BFC / ETH | Sell | $0.044010 | 0.071998 ETH | 84.00 | 0.051673 ETH | $0.023368 | 0xf8e...2ae85 |
Feb 10 12:41 PM | BFC / ETH | Sell | $0.044011 | 0.071998 ETH | 160.94 | 0.053205 ETH | $0.026455 | 0xd3f...3d8d0 |
Feb 10 11:54 AM | BFC / ETH | Sell | $0.044006 | 0.071998 ETH | 181.00 | 0.053604 ETH | $0.027250 | 0xa1b...599cc |
Feb 10 11:45 AM | BFC / ETH | Sell | $0.044014 | 0.071998 ETH | 2.00K | 0.043975 ETH | $0.0801 | 0x960...49692 |
Feb 10 11:28 AM | BFC / ETH | Sell | $0.044020 | 0.071998 ETH | 1.15K | 0.042298 ETH | $0.0464 | 0xb7f...e48c8 |
Feb 10 11:16 AM | BFC / ETH | Sell | $0.044018 | 0.071998 ETH | 602.00 | 0.041199 ETH | $0.0242 | 0xc33...a9a8a |
Feb 10 10:34 AM | BFC / ETH | Sell | $0.044028 | 0.071998 ETH | 50.00 | 0.069956 ETH | $0.022014 | 0xb89...ff880 |
Feb 10 10:31 AM | BFC / ETH | Sell | $0.044028 | 0.071998 ETH | 392.47 | 0.057815 ETH | $0.0158 | 0x7be...9bcae |
Feb 10 10:27 AM | BFC / ETH | Sell | $0.044028 | 0.071998 ETH | 542.00 | 0.041080 ETH | $0.0218 | 0xd46...83aa5 |
Feb 10 10:25 AM | BFC / ETH | Sell | $0.044023 | 0.071998 ETH | 889.00 | 0.041771 ETH | $0.0358 | 0xcaa...63e02 |
Feb 10 10:02 AM | BFC / ETH | Sell | $0.044025 | 0.071998 ETH | 592.00 | 0.041179 ETH | $0.0238 | 0x549...36b87 |
Feb 10 09:48 AM | BFC / ETH | Sell | $0.044034 | 0.071998 ETH | 1.00 | 0.071992 ETH | $0.044034 | 0xc13...08173 |
Feb 10 09:37 AM | BFC / ETH | Sell | $0.044031 | 0.071998 ETH | 28.00 | 0.065576 ETH | $0.021129 | 0xd58...800ef |
Feb 10 08:44 AM | BFC / ETH | Sell | $0.044000 | 0.071998 ETH | 9.00 | 0.061792 ETH | $0.033600 | 0xbcc...cdb19 |
