ETH/BFC Pool
The live ETH/BFC price today is $1.97K, with a 24-hour trading volume of $6.02. This pair has changed -4.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $6.02
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $3.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -4.63%
Tokens in this pool
Ether (ETH) Beast Fan Club (BFC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BFC?
The 24-hour high price of ETH/BFC is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/BFC today?
The total liquidity in the ETH/BFC pool on Uniswap V4 is No data.
When was the ETH/BFC pool created?
The ETH/BFC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Beast Fan Club?
1 ETH = 50077940.75259568 BFC ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 ETH.
Recent Transactions
- : 1529260834541923 ETH for -7.680482888030437e+22 BFC
- : -1526841552201854 ETH for 7.622387863744003e+22 BFC
- : 59726952883 ETH for -3000000000000000000 BFC
- : 6291241704943 ETH for -316000000000000000000 BFC
- : 7963604674734 ETH for -400000000000000000000 BFC
- : 14299510274889 ETH for -718242032457655400000 BFC
- : 10577657047552 ETH for -531298284395684560000 BFC
- : 5542186611113 ETH for -278374601833592880000 BFC
- : 16425028111748 ETH for -825000000000000000000 BFC
- : 18002538260172 ETH for -904233455320499100000 BFC
ETH / BFC
ETH/BFC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BFC) | ETH | BFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:08 AM | Buy | $1.97K | 50.08M | 0.021530 | 76.80K | $3.01 | 0x5b7...4dd97 |
Feb 16 07:04 AM | Sell | $1.97K | 50.07M | 0.021527 | 76.22K | $3.00 | 0x78e...53c56 |
Feb 15 04:12 PM | Buy | $2.00K | 50.08M | 0.075973 | 3.00 | $0.031195 | 0x816...de793 |
Feb 15 08:43 AM | Buy | $2.06K | 50.08M | 0.056292 | 316.00 | $0.0130 | 0xd05...28e51 |
Feb 15 05:16 AM | Buy | $2.08K | 50.08M | 0.057964 | 400.00 | $0.0166 | 0xd20...2de78 |
Feb 15 04:33 AM | Buy | $2.08K | 50.08M | 0.041430 | 718.24 | $0.0297 | 0x58e...2f4c1 |
Feb 15 01:48 AM | Buy | $2.06K | 50.08M | 0.041058 | 531.30 | $0.0218 | 0xb1f...21847 |
Feb 14 03:35 PM | Buy | $2.09K | 50.08M | 0.055543 | 278.37 | $0.0116 | 0xe52...302c8 |
Feb 14 09:56 AM | Buy | $2.08K | 50.08M | 0.041643 | 825.00 | $0.0342 | 0x8a5...cfdd1 |
Feb 14 02:28 AM | Buy | $2.05K | 50.08M | 0.041801 | 904.23 | $0.0369 | 0xa4e...fefd5 |
Feb 13 07:03 PM | Sell | $2.06K | 50.08M | 0.065351 | 26.72 | $0.021101 | 0xf17...64652 |
Feb 13 03:25 PM | Buy | $2.02K | 50.08M | 0.051016 | 51.00 | $0.022050 | 0x34a...c9075 |
Feb 13 02:09 PM | Buy | $1.97K | 50.08M | 0.068561 | 43.00 | $0.021684 | 0x613...f179f |
Feb 13 12:54 PM | Buy | $1.96K | 50.08M | 0.067854 | 39.45 | $0.021539 | 0x056...1b9cd |
Feb 13 12:50 PM | Buy | $1.96K | 50.08M | 0.075973 | 3.00 | $0.031170 | 0xd6c...d436f |
Feb 13 04:25 AM | Buy | $1.95K | 50.08M | 0.062013 | 10.11 | $0.033924 | 0x9a9...6015e |
Feb 13 01:41 AM | Buy | $1.94K | 50.08M | 0.062013 | 10.11 | $0.033911 | 0x6e0...cee62 |
Feb 13 01:39 AM | Buy | $1.94K | 50.08M | 0.064025 | 20.21 | $0.037821 | 0xfd2...b47fe |
Feb 13 12:43 AM | Buy | $1.94K | 50.08M | 0.053405 | 171.00 | $0.026593 | 0x338...06571 |
Feb 12 10:07 PM | Sell | $1.92K | 50.08M | 0.031334 | 6.66K | $0.2562 | 0x92c...4608a |
