30,752,345 Pools28,421,612 Tokens
0xeb30610c859b7134530536956371d26fe7c6d79c/c
All chainsBase
Related TokensRelated
GLOBAL OIL EMERGENCYGLOBAL OIL EMERGENCYZORAZORA

0xjessi (0xjessi)

The live 0xjessi price today is $0.054458, with a 24-hour trading volume of $142.25. 0xjessi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0122
24h Volume
$142.25
24h Transactions
92

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

GLOBAL OIL EMERGENCY (GLOBAL OIL EMERGENCY) Zora (ZORA)

Liquidity Pools

GLOBAL OIL EMERGENCY/0xjessi on Uniswap V4ZORA/0xjessi on Uniswap V4

Recent Transactions

  • : -2.2394761554600965e+22 0xjessi for 4334759217023813000 ZORA
  • : -2.8e+24 0xjessi for 727718599103232200000 ZORA
  • : -1.9368922869134176e+21 0xjessi for 598017118942698400 ZORA
  • : -2.4532227998116704e+23 0xjessi for 76521784204597200000 ZORA
  • : -13648732802753864000 0xjessi for 4301168042263136 ZORA
  • : -1.6907394762269288e+21 0xjessi for 532846460038067600 ZORA
  • : 1.6907394762269288e+21 0xjessi for -1.7922249327387804e+22 GLOBAL OIL EMERGENCY
  • : 2.4532227998116704e+23 0xjessi for -2.2454652925123523e+24 GLOBAL OIL EMERGENCY
  • : -20098125996547375000 0xjessi for 6334500700060375 ZORA
  • : -2.489173919352197e+21 0xjessi for 784617826396493400 ZORA

0xjessi

0xjessi Price (0xjessi)

DateMarketTypePrice (USD)Price0xjessi2nd ASSETTotalTXN
Apr 1 04:09 PM
0xjessi / ZORASell$0.0527300.031946 ZORA22.39K4.33 ZORA$0.06110xb08...0662c
Apr 1 04:09 PM
0xjessi / ZORASell$0.0527580.031965 ZORA2.80M727.72 ZORA$7.720xb08...0662c
Apr 1 02:35 PM
0xjessi / ZORASell$0.0543670.033119 ZORA1.94K0.5980 ZORA$0.0284580x3f0...cb9b6
Apr 1 02:35 PM
0xjessi / ZORASell$0.0543680.033119 ZORA245.32K76.52 ZORA$1.070x3f0...cb9b6
Apr 1 02:35 PM
0xjessi / ZORASell$0.0544580.033184 ZORA13.650.024302 ZORA$0.0460840x3f0...cb9b6
Apr 1 02:35 PM
0xjessi / ZORASell$0.0544580.033184 ZORA1.69K0.5328 ZORA$0.0275370x3f0...cb9b6
Apr 1 02:35 PM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.0010.61 GLOBAL OIL EMERGENCY1.69K17.92K GLOBAL OIL EMERGENCY$0.000x3f0...cb9b6
Apr 1 02:35 PM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.0010.59 GLOBAL OIL EMERGENCY245.32K2.25M GLOBAL OIL EMERGENCY$0.000x3f0...cb9b6
Apr 1 02:33 PM
0xjessi / ZORASell$0.0544500.033184 ZORA20.100.026335 ZORA$0.0489440xf21...774ee
Apr 1 02:33 PM
0xjessi / ZORASell$0.0544500.033184 ZORA2.49K0.7846 ZORA$0.01110xf21...774ee
Apr 1 02:33 PM
0xjessi / GLOBAL OIL EMERGENCYSell$0.007.90 GLOBAL OIL EMERGENCY312.05K2.93M GLOBAL OIL EMERGENCY$0.000xf21...774ee
Apr 1 10:08 AM
0xjessi / ZORASell$0.0544130.033185 ZORA30.080.029483 ZORA$0.0313280x713...2c1c9
Apr 1 10:08 AM
0xjessi / ZORASell$0.0544130.033185 ZORA3.42K1.08 ZORA$0.01510x713...2c1c9
Apr 1 10:08 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.0011.59 GLOBAL OIL EMERGENCY3.42K39.60K GLOBAL OIL EMERGENCY$0.000x713...2c1c9
Apr 1 10:08 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.0011.53 GLOBAL OIL EMERGENCY591.28K4.95M GLOBAL OIL EMERGENCY$0.000x713...2c1c9
Apr 1 10:05 AM
0xjessi / ZORASell$0.0544130.033186 ZORA345.900.1091 ZORA$0.0215270x1b4...334c8
Apr 1 10:05 AM
0xjessi / ZORASell$0.0544140.033186 ZORA38.68K12.22 ZORA$0.17070x1b4...334c8
Apr 1 10:05 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.006.29 GLOBAL OIL EMERGENCY38.68K239.87K GLOBAL OIL EMERGENCY$0.000x1b4...334c8
Apr 1 10:05 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.006.11 GLOBAL OIL EMERGENCY22.95M30.00M GLOBAL OIL EMERGENCY$0.000x1b4...334c8
Apr 1 09:35 AM
0xjessi / ZORASell$0.0544430.033196 ZORA4.67K1.48 ZORA$0.02080x0b1...69a8d
Apr 1 09:35 AM
0xjessi / ZORASell$0.0544450.033198 ZORA587.90K190.83 ZORA$2.610x0b1...69a8d
Apr 1 09:35 AM
0xjessi / ZORASell$0.0546730.033362 ZORA30.720.0102 ZORA$0.0314360x0b1...69a8d
Apr 1 09:35 AM
0xjessi / ZORASell$0.0546730.033362 ZORA4.52K1.51 ZORA$0.02110x0b1...69a8d
Apr 1 09:35 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.5882 GLOBAL OIL EMERGENCY4.52K2.66K GLOBAL OIL EMERGENCY$0.000x0b1...69a8d
Apr 1 09:35 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.5881 GLOBAL OIL EMERGENCY587.90K346.49K GLOBAL OIL EMERGENCY$0.000x0b1...69a8d
Apr 1 09:07 AM
0xjessi / ZORASell$0.0546960.033363 ZORA13.730.024572 ZORA$0.0464470x389...98dd1
Apr 1 09:07 AM
0xjessi / ZORASell$0.0546960.033363 ZORA2.02K0.6718 ZORA$0.0294740x389...98dd1
Apr 1 09:07 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.5787 GLOBAL OIL EMERGENCY252.61K145.25K GLOBAL OIL EMERGENCY$0.000x389...98dd1
Apr 1 09:07 AM
0xjessi / ZORASell$0.0546960.033364 ZORA10.480.023489 ZORA$0.0449200x389...98dd1
Apr 1 09:07 AM
0xjessi / ZORABuy$0.0546960.033364 ZORA252.61K84.91 ZORA$1.190x389...98dd1
Apr 1 08:59 AM
0xjessi / ZORASell$0.0546030.033292 ZORA1.31K0.4275 ZORA$0.0260380x5af...2c063
Apr 1 08:59 AM
0xjessi / ZORABuy$0.0546030.033292 ZORA315.51K103.48 ZORA$1.450x5af...2c063
Apr 1 08:52 AM
0xjessi / ZORASell$0.0544840.033203 ZORA163.99K52.36 ZORA$0.73520x875...b16c2
Apr 1 08:52 AM
0xjessi / ZORASell$0.0545470.033248 ZORA20.56M11.25K ZORA$93.480x875...b16c2
Apr 1 08:49 AM
0xjessi / ZORASell$0.0410030.037161 ZORA2.580.021829 ZORA$0.0425860x17d...91a24
Apr 1 08:49 AM
0xjessi / ZORASell$0.0410030.037161 ZORA322.380.2285 ZORA$0.0232320x17d...91a24
Apr 1 08:49 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.5829 GLOBAL OIL EMERGENCY43.26K24.98K GLOBAL OIL EMERGENCY$0.000x17d...91a24
Apr 1 08:49 AM
0xjessi / ZORASell$0.0410030.037161 ZORA0.0228760.052039 ZORA$0.0728830x17d...91a24
Apr 1 08:49 AM
0xjessi / ZORABuy$0.0410030.037161 ZORA43.26K31.28 ZORA$0.43370x17d...91a24
Apr 1 08:48 AM
0xjessi / ZORASell$0.0410020.037156 ZORA0.35940.032547 ZORA$0.0536010x256...51613
Apr 1 08:48 AM
0xjessi / ZORASell$0.0410020.037156 ZORA35.720.0253 ZORA$0.0335790x256...51613
Apr 1 08:48 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.5835 GLOBAL OIL EMERGENCY4.79K2.77K GLOBAL OIL EMERGENCY$0.000x256...51613
Apr 1 08:48 AM
0xjessi / ZORASell$0.0410020.037156 ZORA9.210.026525 ZORA$0.0492270x256...51613
Apr 1 08:48 AM
0xjessi / ZORABuy$0.0410020.037156 ZORA4.79K3.46 ZORA$0.04800x256...51613
Apr 1 08:48 AM
0xjessi / ZORASell$0.0410020.037155 ZORA1.15K0.8156 ZORA$0.01150x054...caa84
Apr 1 08:48 AM
0xjessi / ZORASell$0.0410020.037156 ZORA143.87K102.03 ZORA$1.440x054...caa84
Apr 1 08:48 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.5836 GLOBAL OIL EMERGENCY143.87K83.80K GLOBAL OIL EMERGENCY$0.000x054...caa84
Apr 1 08:48 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.5813 GLOBAL OIL EMERGENCY21.63M10.50M GLOBAL OIL EMERGENCY$0.000x054...caa84
Apr 1 08:45 AM
0xjessi / ZORASell$0.0410070.037172 ZORA48.610.0345 ZORA$0.0348930x868...63bc3
Apr 1 08:45 AM
0xjessi / ZORASell$0.0410070.037172 ZORA6.08K4.31 ZORA$0.06120x868...63bc3
Apr 1 08:45 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4528 GLOBAL OIL EMERGENCY759.53K340.60K GLOBAL OIL EMERGENCY$0.000x868...63bc3
Apr 1 08:45 AM
0xjessi / ZORASell$0.0410070.037173 ZORA0.0269660.054946 ZORA$0.0770110x868...63bc3
Apr 1 08:45 AM
0xjessi / ZORABuy$0.0410070.037173 ZORA759.53K546.92 ZORA$7.640x868...63bc3
Apr 1 08:45 AM
0xjessi / ZORASell$0.0599450.037086 ZORA0.87070.036108 ZORA$0.0586590x959...6be9c
Apr 1 08:45 AM
0xjessi / ZORASell$0.0599450.037086 ZORA105.120.0737 ZORA$0.0210460x959...6be9c
Apr 1 08:45 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4531 GLOBAL OIL EMERGENCY13.14K5.89K GLOBAL OIL EMERGENCY$0.000x959...6be9c
Apr 1 08:45 AM
0xjessi / ZORASell$0.0599450.037086 ZORA3.710.022605 ZORA$0.0436920x959...6be9c
Apr 1 08:45 AM
0xjessi / ZORABuy$0.0599450.037086 ZORA13.14K9.40 ZORA$0.13070x959...6be9c
Apr 1 08:41 AM
0xjessi / ZORASell$0.0599450.037085 ZORA464.060.3255 ZORA$0.0246150x428...4bd34
Apr 1 08:41 AM
0xjessi / ZORASell$0.0599450.037085 ZORA58.01K40.70 ZORA$0.57690x428...4bd34
Apr 1 08:41 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4531 GLOBAL OIL EMERGENCY7.25M3.26M GLOBAL OIL EMERGENCY$0.000x428...4bd34
Apr 1 08:41 AM
0xjessi / ZORASell$0.0599540.037091 ZORA0.01430.041003 ZORA$0.0614220x428...4bd34
Apr 1 08:41 AM
0xjessi / ZORABuy$0.0599540.037091 ZORA7.25M4.88K ZORA$72.170x428...4bd34
Apr 1 08:37 AM
0xjessi / ZORASell$0.0585890.036127 ZORA1.790.021083 ZORA$0.0415340x5a5...735eb
Apr 1 08:37 AM
0xjessi / ZORASell$0.0585890.036127 ZORA22.480.0136 ZORA$0.0319310x5a5...735eb
Apr 1 08:37 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4563 GLOBAL OIL EMERGENCY2.81K1.27K GLOBAL OIL EMERGENCY$0.000x5a5...735eb
Apr 1 08:37 AM
0xjessi / ZORASell$0.0585890.036127 ZORA200.660.1217 ZORA$0.0217240x5a5...735eb
Apr 1 08:37 AM
0xjessi / ZORABuy$0.0585890.036127 ZORA2.81K1.74 ZORA$0.02410x5a5...735eb
Apr 1 08:36 AM
0xjessi / ZORASell$0.0585860.036127 ZORA25.08K15.22 ZORA$0.21530x085...939b5
Apr 1 08:36 AM
0xjessi / ZORASell$0.0585930.036131 ZORA3.14M1.98K ZORA$26.950x085...939b5
Apr 1 08:36 AM
0xjessi / ZORASell$0.0592970.036634 ZORA202.520.1330 ZORA$0.0218830x085...939b5
Apr 1 08:36 AM
0xjessi / ZORASell$0.0592970.036634 ZORA25.31K16.63 ZORA$0.23530x085...939b5
Apr 1 08:36 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.4563 GLOBAL OIL EMERGENCY25.31K11.55K GLOBAL OIL EMERGENCY$0.000x085...939b5
Apr 1 08:36 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.4563 GLOBAL OIL EMERGENCY3.14M1.44M GLOBAL OIL EMERGENCY$0.000x085...939b5
Apr 1 08:34 AM
0xjessi / ZORASell$0.0593030.036637 ZORA2.990.021963 ZORA$0.0427790x621...8c8f6
Apr 1 08:34 AM
0xjessi / ZORASell$0.0593030.036637 ZORA372.130.2445 ZORA$0.0234620x621...8c8f6
Apr 1 08:34 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4549 GLOBAL OIL EMERGENCY46.52K20.95K GLOBAL OIL EMERGENCY$0.000x621...8c8f6
Apr 1 08:34 AM
0xjessi / ZORASell$0.0593030.036637 ZORA1.200.037901 ZORA$0.0411190x621...8c8f6
Apr 1 08:34 AM
0xjessi / ZORABuy$0.0593030.036637 ZORA46.52K31.17 ZORA$0.43270x621...8c8f6
Apr 1 08:33 AM
0xjessi / ZORASell$0.0592950.036632 ZORA150.300.0987 ZORA$0.0213970x6a5...359ef
Apr 1 08:33 AM
0xjessi / ZORASell$0.0592950.036632 ZORA18.57K12.19 ZORA$0.17260x6a5...359ef
Apr 1 08:33 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4549 GLOBAL OIL EMERGENCY2.32M1.05M GLOBAL OIL EMERGENCY$0.000x6a5...359ef
Apr 1 08:33 AM
0xjessi / ZORASell$0.0592980.036634 ZORA220.160.1446 ZORA$0.0220470x6a5...359ef
Apr 1 08:33 AM
0xjessi / ZORABuy$0.0592980.036634 ZORA2.32M1.51K ZORA$21.580x6a5...359ef
Apr 1 08:32 AM
0xjessi / ZORASell$0.0587880.036269 ZORA19.35K12.01 ZORA$0.17000x4c6...d30c1
Apr 1 08:32 AM
0xjessi / ZORASell$0.0587920.036272 ZORA2.42M1.55K ZORA$21.320x4c6...d30c1
Apr 1 08:32 AM
0xjessi / ZORASell$0.0593160.036646 ZORA158.210.1041 ZORA$0.0214740x4c6...d30c1
Apr 1 08:32 AM
0xjessi / ZORASell$0.0593160.036646 ZORA19.57K12.88 ZORA$0.18230x4c6...d30c1
Apr 1 08:32 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.4559 GLOBAL OIL EMERGENCY19.57K8.92K GLOBAL OIL EMERGENCY$0.000x4c6...d30c1
Apr 1 08:32 AM
0xjessi / GLOBAL OIL EMERGENCYBuy$0.000.4559 GLOBAL OIL EMERGENCY2.42M1.12M GLOBAL OIL EMERGENCY$0.000x4c6...d30c1
Apr 1 08:28 AM
0xjessi / ZORASell$0.0593220.036648 ZORA205.060.1350 ZORA$0.0219120x9b1...dd662
Apr 1 08:28 AM
0xjessi / ZORASell$0.0593220.036648 ZORA25.63K16.87 ZORA$0.23890x9b1...dd662
Apr 1 08:28 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4549 GLOBAL OIL EMERGENCY3.20M1.44M GLOBAL OIL EMERGENCY$0.000x9b1...dd662
Apr 1 08:28 AM
0xjessi / ZORASell$0.0593270.036651 ZORA0.83580.035503 ZORA$0.0577950x9b1...dd662
Apr 1 08:28 AM
0xjessi / ZORABuy$0.0593270.036651 ZORA3.20M2.07K ZORA$29.880x9b1...dd662
Apr 1 08:26 AM
0xjessi / ZORASell$0.0586090.036137 ZORA104.470.0635 ZORA$0.0389940x6fa...56e81
Apr 1 08:26 AM
0xjessi / ZORASell$0.0586090.036137 ZORA13.06K7.94 ZORA$0.11240x6fa...56e81
Apr 1 08:26 AM
0xjessi / GLOBAL OIL EMERGENCYSell$0.000.4563 GLOBAL OIL EMERGENCY1.63M737.89K GLOBAL OIL EMERGENCY$0.000x6fa...56e81
Apr 1 08:26 AM
0xjessi / ZORASell$0.0586120.036140 ZORA0.50230.033053 ZORA$0.0543260x6fa...56e81
Apr 1 08:26 AM
0xjessi / ZORABuy$0.0586120.036140 ZORA1.63M988.09 ZORA$14.060x6fa...56e81
GLOBAL OIL EMERGENCY/0xjessi on Uniswap V4ZORA/0xjessi on Uniswap V4