GLOBAL OIL EMERGENCY/0xjessi Pool
The live GLOBAL OIL EMERGENCY/0xjessi price today is $0.064211, with a 24-hour trading volume of $414.89. This pair has changed 741.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064211
- 24h Volume
- $414.89
- 24h Buy Volume
- $283.90
- 24h Sell Volume
- $130.99
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -25.30%
- 6 Hours
- -94.49%
- 24 Hours
- 741.59%
Tokens in this pool
GLOBAL OIL EMERGENCY (GLOBAL OIL EMERGENCY) 0xjessi (0xjessi)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading GLOBAL OIL EMERGENCY (GLOBAL OIL EMERGENCY)
GLOBAL OIL EMERGENCY/USDC on Uniswap V4Recent Transactions
- : -1.7922249327387804e+22 GLOBAL OIL EMERGENCY for 1.6907394762269288e+21 0xjessi
- : -2.2454652925123523e+24 GLOBAL OIL EMERGENCY for 2.4532227998116704e+23 0xjessi
- : 2.929446537905607e+24 GLOBAL OIL EMERGENCY for -3.120450010914825e+23 0xjessi
- : -3.96e+22 GLOBAL OIL EMERGENCY for 3.4246196578336584e+21 0xjessi
- : -4.95e+24 GLOBAL OIL EMERGENCY for 5.912765467903398e+23 0xjessi
- : -2.398651671206332e+23 GLOBAL OIL EMERGENCY for 3.868343508741223e+22 0xjessi
- : -3e+25 GLOBAL OIL EMERGENCY for 2.2951947242365124e+25 0xjessi
- : -2.660491127929979e+21 GLOBAL OIL EMERGENCY for 4.5235463535658706e+21 0xjessi
- : -3.464925214553908e+23 GLOBAL OIL EMERGENCY for 5.878956312574279e+23 0xjessi
- : 1.45249582392442e+23 GLOBAL OIL EMERGENCY for -2.5261391536021214e+23 0xjessi
GLOBAL OIL EMERGENCY / 0xjessi
GLOBAL OIL EMERGENCY/0xjessi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xjessi) | GLOBAL OIL EMERGENCY | 0xjessi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:35 PM | Sell | $0.064203 | 0.0942 | 17.92K | 1.69K | $0.027532 | 0x3f0...cb9b6 |
Apr 1 02:35 PM | Sell | $0.064211 | 0.0944 | 2.25M | 245.32K | $0.9456 | 0x3f0...cb9b6 |
Apr 1 02:33 PM | Buy | $0.065638 | 0.1266 | 2.93M | 312.05K | $1.65 | 0xf21...774ee |
Apr 1 10:08 AM | Sell | $0.063808 | 0.0863 | 39.60K | 3.42K | $0.0151 | 0x713...2c1c9 |
Apr 1 10:08 AM | Sell | $0.063828 | 0.0867 | 4.95M | 591.28K | $1.89 | 0x713...2c1c9 |
Apr 1 10:05 AM | Sell | $0.067121 | 0.1590 | 239.87K | 38.68K | $0.1708 | 0x1b4...334c8 |
Apr 1 10:05 AM | Sell | $0.067221 | 0.1636 | 30.00M | 22.95M | $21.66 | 0x1b4...334c8 |
Apr 1 09:35 AM | Sell | $0.057642 | 1.70 | 2.66K | 4.52K | $0.0203 | 0x0b1...69a8d |
Apr 1 09:35 AM | Sell | $0.041680 | 1.70 | 346.49K | 587.90K | $5.82 | 0x0b1...69a8d |
Apr 1 09:07 AM | Buy | $0.041714 | 1.73 | 145.25K | 252.61K | $2.49 | 0x389...98dd1 |
Apr 1 08:49 AM | Buy | $0.041707 | 1.72 | 24.98K | 43.26K | $0.4262 | 0x17d...91a24 |
Apr 1 08:48 AM | Buy | $0.041705 | 1.71 | 2.77K | 4.79K | $0.0472 | 0x256...51613 |
Apr 1 08:48 AM | Sell | $0.041701 | 1.71 | 83.80K | 143.87K | $1.42 | 0x054...caa84 |
Apr 1 08:48 AM | Sell | $0.041708 | 1.72 | 10.50M | 21.63M | $179.24 | 0x054...caa84 |
Apr 1 08:45 AM | Buy | $0.042197 | 2.21 | 340.60K | 759.53K | $7.48 | 0x868...63bc3 |
Apr 1 08:45 AM | Buy | $0.042058 | 2.21 | 5.89K | 13.14K | $0.1213 | 0x959...6be9c |
Apr 1 08:41 AM | Buy | $0.042058 | 2.21 | 3.26M | 7.25M | $67.17 | 0x428...4bd34 |
Apr 1 08:37 AM | Buy | $0.042041 | 2.19 | 1.27K | 2.81K | $0.0259 | 0x5a5...735eb |
Apr 1 08:36 AM | Sell | $0.041968 | 2.19 | 11.55K | 25.31K | $0.2273 | 0x085...939b5 |
Apr 1 08:36 AM | Sell | $0.041968 | 2.19 | 1.44M | 3.14M | $28.41 | 0x085...939b5 |
Apr 1 08:34 AM | Buy | $0.041974 | 2.20 | 20.95K | 46.52K | $0.4135 | 0x621...8c8f6 |
Apr 1 08:33 AM | Buy | $0.041955 | 2.20 | 1.05M | 2.32M | $20.45 | 0x6a5...359ef |
Apr 1 08:32 AM | Sell | $0.041959 | 2.19 | 8.92K | 19.57K | $0.1748 | 0x4c6...d30c1 |
Apr 1 08:32 AM | Sell | $0.041959 | 2.19 | 1.12M | 2.42M | $21.84 | 0x4c6...d30c1 |
Apr 1 08:28 AM | Buy | $0.041858 | 2.20 | 1.44M | 3.20M | $26.85 | 0x9b1...dd662 |
Apr 1 08:26 AM | Buy | $0.041749 | 2.19 | 737.89K | 1.63M | $12.90 | 0x6fa...56e81 |
Apr 1 08:25 AM | Buy | $0.041747 | 2.19 | 444.09K | 981.14K | $7.76 | 0x29e...2ad79 |
Apr 1 08:23 AM | Buy | $0.041001 | 2.19 | 162.94K | 359.76K | $1.63 | 0xe2f...79f61 |
Apr 1 08:23 AM | Buy | $0.041001 | 2.19 | 222.11K | 490.20K | $2.22 | 0x26b...fd223 |
Apr 1 08:22 AM | Buy | $0.0510000 | 2.18 | 4.61M | 9.31M | $46.14 | 0x1e5...657c5 |
Apr 1 08:21 AM | Buy | $0.058120 | 1.77 | 45.54M | 25.74M | $369.77 | 0x898...a1e8f |
Apr 1 08:19 AM | Sell | $0.075004 | 0.0109 | 19.09K | 209.43 | $0.039550 | 0x891...f431b |
Apr 1 08:19 AM | Sell | $0.075044 | 0.0110 | 2.39M | 42.34K | $0.1205 | 0x891...f431b |
Apr 1 08:19 AM | Buy | $0.061107 | 0.0246 | 2.39M | 42.98K | $0.2643 | 0x9cf...bb5cd |