What is the 24-hour high and low price of ZORA/0xjessi?

The 24-hour high price of ZORA/0xjessi is $0.0141 and the 24-hour low price is $0.0139.

What is the liquidity of ZORA/0xjessi today?

The total liquidity in the ZORA/0xjessi pool on Uniswap V4 is $38.43.

When was the ZORA/0xjessi pool created?

The ZORA/0xjessi pool was created on January 8, 2026 on Uniswap V4 (Base).

What is the exchange rate of Zora to 0xjessi?

1 ZORA = 5089.279135764771 0xjessi ($0.0140 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 71.26109529234019 ZORA.

ZORA / 0xjessi

ZORA/0xjessi Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (0xjessi)	ZORA	0xjessi	Total (USD)	TXN
Apr 1 04:09 PM	Buy	$0.0140	5.14K	4.33	22.39K	$0.0608	0xb08...0662c
Apr 1 04:09 PM	Buy	$0.0140	5.09K	727.72	2.80M	$10.21	0xb08...0662c
Apr 1 02:35 PM	Buy	$0.0140	3.21K	0.5980	1.94K	$0.0₂8374	0x3f0...cb9b6
Apr 1 02:35 PM	Buy	$0.0140	3.21K	76.52	245.32K	$1.07	0x3f0...cb9b6
Apr 1 02:35 PM	Buy	$0.0140	3.14K	0.0₂4302	13.65	$0.0₄6023	0x3f0...cb9b6
Apr 1 02:35 PM	Buy	$0.0140	3.14K	0.5328	1.69K	$0.0₂7462	0x3f0...cb9b6
Apr 1 02:33 PM	Buy	$0.0140	3.14K	0.0₂6335	20.10	$0.0₄8855	0xf21...774ee
Apr 1 02:33 PM	Buy	$0.0140	3.14K	0.7846	2.49K	$0.0110	0xf21...774ee
Apr 1 10:08 AM	Buy	$0.0139	3.14K	0.0₂9483	30.08	$0.0₃1315	0x713...2c1c9
Apr 1 10:08 AM	Buy	$0.0139	3.14K	1.08	3.42K	$0.0150	0x713...2c1c9
Apr 1 10:05 AM	Buy	$0.0139	3.14K	0.1091	345.90	$0.0₂1512	0x1b4...334c8
Apr 1 10:05 AM	Buy	$0.0139	3.14K	12.22	38.68K	$0.1693	0x1b4...334c8
Apr 1 09:35 AM	Buy	$0.0139	3.13K	1.48	4.67K	$0.0206	0x0b1...69a8d
Apr 1 09:35 AM	Buy	$0.0139	3.13K	190.83	587.90K	$2.65	0x0b1...69a8d
Apr 1 09:35 AM	Buy	$0.0139	2.97K	0.0102	30.72	$0.0₃1422	0x0b1...69a8d
Apr 1 09:35 AM	Buy	$0.0139	2.97K	1.51	4.52K	$0.0209	0x0b1...69a8d
Apr 1 09:07 AM	Buy	$0.0140	2.97K	0.0₂4572	13.73	$0.0₄6383	0x389...98dd1
Apr 1 09:07 AM	Buy	$0.0140	2.97K	0.6718	2.02K	$0.0₂9380	0x389...98dd1
Apr 1 09:07 AM	Buy	$0.0140	2.97K	0.0₂3489	10.48	$0.0₄4871	0x389...98dd1
Apr 1 09:07 AM	Sell	$0.0140	2.97K	84.91	252.61K	$1.19	0x389...98dd1
Apr 1 08:59 AM	Buy	$0.0140	3.04K	0.4275	1.31K	$0.0₂5978	0x5af...2c063
Apr 1 08:59 AM	Sell	$0.0140	3.04K	103.48	315.51K	$1.45	0x5af...2c063
Apr 1 08:52 AM	Buy	$0.0140	3.12K	52.36	163.99K	$0.7330	0x875...b16c2
Apr 1 08:52 AM	Buy	$0.0140	3.08K	11.25K	20.56M	$157.42	0x875...b16c2
Apr 1 08:49 AM	Buy	$0.0140	1.40K	0.0₂1829	2.58	$0.0₄2560	0x17d...91a24
Apr 1 08:49 AM	Buy	$0.0140	1.40K	0.2285	322.38	$0.0₂3200	0x17d...91a24
Apr 1 08:49 AM	Buy	$0.0140	1.40K	0.0₅2039	0.0₂2876	$0.0₇2854	0x17d...91a24
Apr 1 08:49 AM	Sell	$0.0140	1.40K	31.28	43.26K	$0.4379	0x17d...91a24
Apr 1 08:48 AM	Buy	$0.0140	1.40K	0.0₃2547	0.3594	$0.0₅3565	0x256...51613
Apr 1 08:48 AM	Buy	$0.0140	1.40K	0.0253	35.72	$0.0₃3543	0x256...51613
Apr 1 08:48 AM	Buy	$0.0140	1.40K	0.0₂6525	9.21	$0.0₄9135	0x256...51613
Apr 1 08:48 AM	Sell	$0.0140	1.40K	3.46	4.79K	$0.0485	0x256...51613
Apr 1 08:48 AM	Buy	$0.0140	1.40K	0.8156	1.15K	$0.0114	0x054...caa84
Apr 1 08:48 AM	Buy	$0.0140	1.40K	102.03	143.87K	$1.43	0x054...caa84
Apr 1 08:45 AM	Buy	$0.0140	1.39K	0.0345	48.61	$0.0₃4844	0x868...63bc3
Apr 1 08:45 AM	Buy	$0.0140	1.39K	4.31	6.08K	$0.0605	0x868...63bc3
Apr 1 08:45 AM	Buy	$0.0140	1.39K	0.0₅4946	0.0₂6966	$0.0₇6941	0x868...63bc3
Apr 1 08:45 AM	Sell	$0.0140	1.39K	546.92	759.53K	$7.68	0x868...63bc3
Apr 1 08:45 AM	Buy	$0.0140	1.41K	0.0₃6108	0.8707	$0.0₅8572	0x959...6be9c
Apr 1 08:45 AM	Buy	$0.0140	1.41K	0.0737	105.12	$0.0₂1035	0x959...6be9c
Apr 1 08:45 AM	Buy	$0.0140	1.41K	0.0₂2605	3.71	$0.0₄3655	0x959...6be9c
Apr 1 08:45 AM	Sell	$0.0140	1.41K	9.40	13.14K	$0.1320	0x959...6be9c
Apr 1 08:41 AM	Buy	$0.0140	1.41K	0.3255	464.06	$0.0₂4569	0x428...4bd34
Apr 1 08:41 AM	Buy	$0.0140	1.41K	40.70	58.01K	$0.5713	0x428...4bd34
Apr 1 08:41 AM	Buy	$0.0140	1.41K	0.0₄1003	0.0143	$0.0₆1408	0x428...4bd34
Apr 1 08:41 AM	Sell	$0.0140	1.41K	4.88K	7.25M	$68.45	0x428...4bd34
Apr 1 08:37 AM	Buy	$0.0140	1.63K	0.0₂1083	1.79	$0.0₄1518	0x5a5...735eb
Apr 1 08:37 AM	Buy	$0.0140	1.63K	0.0136	22.48	$0.0₃1912	0x5a5...735eb
Apr 1 08:37 AM	Buy	$0.0140	1.63K	0.1217	200.66	$0.0₂1707	0x5a5...735eb
Apr 1 08:37 AM	Sell	$0.0140	1.63K	1.74	2.81K	$0.0244	0x5a5...735eb
Apr 1 08:36 AM	Buy	$0.0140	1.63K	15.22	25.08K	$0.2133	0x085...939b5
Apr 1 08:36 AM	Buy	$0.0140	1.63K	1.98K	3.14M	$27.80	0x085...939b5
Apr 1 08:36 AM	Buy	$0.0140	1.51K	0.1330	202.52	$0.0₂1864	0x085...939b5
Apr 1 08:36 AM	Buy	$0.0140	1.51K	16.63	25.31K	$0.2330	0x085...939b5
Apr 1 08:34 AM	Buy	$0.0140	1.51K	0.0₂1963	2.99	$0.0₄2751	0x621...8c8f6
Apr 1 08:34 AM	Buy	$0.0140	1.51K	0.2445	372.13	$0.0₂3428	0x621...8c8f6
Apr 1 08:34 AM	Buy	$0.0140	1.51K	0.0₃7901	1.20	$0.0₄1108	0x621...8c8f6
Apr 1 08:34 AM	Sell	$0.0140	1.51K	31.17	46.52K	$0.4369	0x621...8c8f6
Apr 1 08:33 AM	Buy	$0.0140	1.51K	0.0987	150.30	$0.0₂1383	0x6a5...359ef
Apr 1 08:33 AM	Buy	$0.0140	1.51K	12.19	18.57K	$0.1709	0x6a5...359ef
Apr 1 08:33 AM	Buy	$0.0140	1.51K	0.1446	220.16	$0.0₂2027	0x6a5...359ef
Apr 1 08:33 AM	Sell	$0.0140	1.51K	1.51K	2.32M	$21.20	0x6a5...359ef
Apr 1 08:32 AM	Buy	$0.0140	1.60K	12.01	19.35K	$0.1683	0x4c6...d30c1
Apr 1 08:32 AM	Buy	$0.0140	1.59K	1.55K	2.42M	$21.74	0x4c6...d30c1
Apr 1 08:32 AM	Buy	$0.0140	1.50K	0.1041	158.21	$0.0₂1460	0x4c6...d30c1
Apr 1 08:32 AM	Buy	$0.0140	1.50K	12.88	19.57K	$0.1805	0x4c6...d30c1
Apr 1 08:28 AM	Buy	$0.0140	1.50K	0.1350	205.06	$0.0₂1893	0x9b1...dd662
Apr 1 08:28 AM	Buy	$0.0140	1.50K	16.87	25.63K	$0.2366	0x9b1...dd662
Apr 1 08:28 AM	Buy	$0.0140	1.50K	0.0₃5503	0.8358	$0.0₅7717	0x9b1...dd662
Apr 1 08:28 AM	Sell	$0.0140	1.50K	2.07K	3.20M	$29.05	0x9b1...dd662
Apr 1 08:26 AM	Buy	$0.0140	1.63K	0.0635	104.47	$0.0₃8904	0x6fa...56e81
Apr 1 08:26 AM	Buy	$0.0140	1.63K	7.94	13.06K	$0.1113	0x6fa...56e81
Apr 1 08:26 AM	Buy	$0.0140	1.63K	0.0₃3053	0.5023	$0.0₅4283	0x6fa...56e81
Apr 1 08:26 AM	Sell	$0.0140	1.63K	988.09	1.63M	$13.86	0x6fa...56e81
Apr 1 08:25 AM	Buy	$0.0140	1.71K	0.0363	62.79	$0.0₃5096	0x29e...2ad79
Apr 1 08:25 AM	Buy	$0.0140	1.71K	4.54	7.85K	$0.0637	0x29e...2ad79
Apr 1 08:25 AM	Buy	$0.0140	1.71K	0.0₃1066	0.1842	$0.0₅1496	0x29e...2ad79
Apr 1 08:25 AM	Sell	$0.0140	1.71K	567.97	981.14K	$7.97	0x29e...2ad79
Apr 1 08:23 AM	Buy	$0.0140	1.78K	0.0128	23.03	$0.0₃1800	0xe2f...79f61
Apr 1 08:23 AM	Buy	$0.0140	1.78K	1.60	2.88K	$0.0225	0xe2f...79f61
Apr 1 08:23 AM	Buy	$0.0140	1.78K	0.0₃1399	0.2513	$0.0₅1964	0xe2f...79f61
Apr 1 08:23 AM	Sell	$0.0140	1.78K	202.85	359.76K	$2.85	0xe2f...79f61
Apr 1 08:23 AM	Buy	$0.0140	1.80K	0.0172	31.41	$0.0₃2421	0x26b...fd223
Apr 1 08:23 AM	Buy	$0.0140	1.80K	2.15	3.92K	$0.0302	0x26b...fd223
Apr 1 08:23 AM	Buy	$0.0140	1.80K	0.0₂2617	4.77	$0.0₄3674	0x26b...fd223
Apr 1 08:23 AM	Sell	$0.0140	1.80K	271.90	490.20K	$3.82	0x26b...fd223
Apr 1 08:22 AM	Buy	$0.0140	1.84K	0.3209	595.89	$0.0₂4506	0x1e5...657c5
Apr 1 08:22 AM	Buy	$0.0140	1.84K	40.16	74.47K	$0.5639	0x1e5...657c5
Apr 1 08:22 AM	Buy	$0.0140	1.83K	0.0₂7129	13.20	$0.0₃1001	0x1e5...657c5
Apr 1 08:22 AM	Sell	$0.0140	1.83K	4.13K	9.31M	$58.01	0x1e5...657c5
Apr 1 08:21 AM	Buy	$0.0140	3.12K	0.5232	1.65K	$0.0₂7348	0x898...a1e8f
Apr 1 08:21 AM	Buy	$0.0140	3.12K	65.88	205.92K	$0.9251	0x898...a1e8f
Apr 1 08:19 AM	Buy	$0.0140	3.07K	0.1093	338.72	$0.0₂1536	0x891...f431b
Apr 1 08:19 AM	Buy	$0.0140	3.07K	13.69	42.34K	$0.1922	0x891...f431b
Apr 1 08:19 AM	Buy	$0.0140	3.06K	0.0₃5499	1.70	$0.0₅7722	0x891...f431b
Apr 1 08:19 AM	Buy	$0.0140	3.06K	0.0678	209.43	$0.0₃9527	0x891...f431b
Apr 1 08:19 AM	Buy	$0.0140	3.06K	0.0₃8912	2.75	$0.0₄1252	0x9cf...bb5cd
Apr 1 08:19 AM	Buy	$0.0140	3.06K	0.1114	343.87	$0.0₂1565	0x9cf...bb5cd
Apr 1 08:19 AM	Buy	$0.0140	3.06K	0.0₁₀2900	0.0₇8951	$0.0₁₂4072	0x9cf...bb5cd
Apr 1 08:19 AM	Sell	$0.0140	3.06K	14.18	42.98K	$0.1991	0x9cf...bb5cd

ZORA/0xjessi Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / 0xjessi

ZORA/0xjessi Price Stats