agentweb (agentweb)
The live agentweb price today is $0.062126, with a 24-hour trading volume of $239.44K. agentweb has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062126
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.14
- 24h Volume
- $239.44K
- 24h Transactions
- 739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Zora (ZORA) Ether (ETH)Liquidity Pools
WETH/agentweb on Uniswap V4ZORA/agentweb on Uniswap V4ETH/agentweb on Uniswap V4Frequently Asked Questions
What is the current price of agentweb (agentweb)?
The live agentweb price today is $0.062126 USD on Base.
Where can I buy agentweb?
You can buy agentweb on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of agentweb?
The fully diluted valuation (FDV) of agentweb is No data USD.
Recent Transactions
- : 9.45937748947793e+25 agentweb for -9900000000000000 WETH
- : -6.519244726350214e+24 agentweb for 665410453765707 WETH
- : -3.062899141313778e+26 agentweb for 31362343974952936 WETH
- : -7.835894851076893e+25 agentweb for 8055015241622616 WETH
- : -1.7687303590610806e+27 agentweb for 185310373870980480 WETH
- : -6.718071621762318e+24 agentweb for 716846458770092 WETH
- : -4.3619370558004304e+24 agentweb for 465490622847797 WETH
- : -1.635326153795559e+27 agentweb for 177542885028804960 WETH
- : -5.0780218209830074e+23 agentweb for 56084575631063 WETH
- : -3.060544786217181e+27 agentweb for 349334302004598200 WETH
agentweb
agentweb Price (agentweb)
| Date | Market | Type | Price (USD) | Price | agentweb | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:25 AM | agentweb / WETH | Buy | $0.062126 | 0.091036 WETH | 94.59M | 0.029900 WETH | $20.11 | 0xba3...e65cf |
Feb 14 06:20 AM | agentweb / WETH | Sell | $0.062118 | 0.091034 WETH | 6.52M | 0.036655 WETH | $1.38 | 0x4e5...dea4e |
Feb 14 05:26 AM | agentweb / WETH | Sell | $0.062123 | 0.091034 WETH | 306.29M | 0.0314 WETH | $65.02 | 0x339...6dc84 |
Feb 14 04:16 AM | agentweb / WETH | Sell | $0.062134 | 0.091040 WETH | 78.36M | 0.028056 WETH | $16.72 | 0xa05...dd986 |
Feb 14 01:59 AM | agentweb / WETH | Sell | $0.062139 | 0.091042 WETH | 1.77B | 0.1853 WETH | $378.21 | 0x7ba...b6ff0 |
Feb 14 01:37 AM | agentweb / WETH | Sell | $0.062219 | 0.091080 WETH | 6.72M | 0.037169 WETH | $1.49 | 0x90f...2342b |
Feb 14 01:37 AM | agentweb / WETH | Sell | $0.062220 | 0.091081 WETH | 4.36M | 0.034655 WETH | $0.9680 | 0xe00...277e4 |
Feb 14 01:37 AM | agentweb / WETH | Sell | $0.062220 | 0.091081 WETH | 1.64B | 0.1775 WETH | $362.96 | 0x627...238a0 |
Feb 14 01:23 AM | agentweb / WETH | Sell | $0.062295 | 0.091118 WETH | 507.80K | 0.045609 WETH | $0.1165 | 0x1ec...efcc9 |
Feb 14 01:22 AM | agentweb / WETH | Sell | $0.062295 | 0.091118 WETH | 3.06B | 0.3493 WETH | $702.22 | 0x797...d1d49 |
Feb 14 01:16 AM | agentweb / WETH | Sell | $0.062450 | 0.091194 WETH | 630.97M | 0.0749 WETH | $154.55 | 0x757...d08dd |
Feb 14 01:14 AM | agentweb / WETH | Sell | $0.062485 | 0.091211 WETH | 630.97M | 0.0760 WETH | $156.77 | 0x9f0...a78f6 |
Feb 14 01:14 AM | agentweb / WETH | Buy | $0.062520 | 0.091228 WETH | 803.99M | 0.0990 WETH | $202.56 | 0x60e...de019 |
Feb 14 01:01 AM | agentweb / WETH | Sell | $0.062475 | 0.091206 WETH | 347.13M | 0.0415 WETH | $85.90 | 0x4ec...61d42 |
Feb 14 12:58 AM | agentweb / WETH | Sell | $0.062497 | 0.091215 WETH | 7.40M | 0.038886 WETH | $1.85 | 0xfcf...46ccb |
Feb 14 12:58 AM | agentweb / WETH | Sell | $0.062497 | 0.091216 WETH | 33.52M | 0.024027 WETH | $8.37 | 0xe9c...6c77e |
Feb 14 12:58 AM | agentweb / WETH | Sell | $0.062498 | 0.091217 WETH | 126.98M | 0.0153 WETH | $31.72 | 0xc4d...ad972 |
Feb 14 12:58 AM | agentweb / WETH | Sell | $0.062504 | 0.091220 WETH | 1.40B | 0.1716 WETH | $351.01 | 0x011...217ae |
Feb 14 12:48 AM | agentweb / WETH | Sell | $0.062579 | 0.091259 WETH | 2.18M | 0.032712 WETH | $0.5624 | 0x767...29c02 |
Feb 14 12:48 AM | agentweb / ETH | Sell | $0.065066 | 0.092472 ETH | 114.79K | 0.041729 ETH | $0.0581 | 0x767...29c02 |
Feb 14 12:45 AM | agentweb / WETH | Sell | $0.062581 | 0.091259 WETH | 461.32M | 0.0576 WETH | $119.04 | 0x24b...7ba79 |
Feb 14 12:44 AM | agentweb / WETH | Sell | $0.062607 | 0.091272 WETH | 26.61M | 0.023344 WETH | $6.94 | 0x39e...63f84 |
Feb 14 12:44 AM | agentweb / WETH | Sell | $0.062608 | 0.091273 WETH | 26.58M | 0.023343 WETH | $6.93 | 0xf65...e0164 |
Feb 14 12:43 AM | agentweb / WETH | Sell | $0.062610 | 0.091273 WETH | 473.53M | 0.0599 WETH | $123.57 | 0x12f...8f653 |
Feb 14 12:40 AM | agentweb / WETH | Sell | $0.062634 | 0.091287 WETH | 9.51M | 0.021209 WETH | $2.50 | 0xfcb...7078a |
Feb 14 12:40 AM | agentweb / WETH | Buy | $0.062635 | 0.091287 WETH | 228.62M | 0.0297 WETH | $60.23 | 0x2da...67804 |
Feb 14 12:39 AM | agentweb / WETH | Buy | $0.062621 | 0.091281 WETH | 770.83M | 0.0990 WETH | $202.02 | 0x1d4...304fa |
Feb 14 12:39 AM | agentweb / WETH | Buy | $0.062576 | 0.091258 WETH | 6.52M | 0.038299 WETH | $1.68 | 0x41b...0f2f0 |
Feb 14 12:39 AM | agentweb / WETH | Sell | $0.062575 | 0.091258 WETH | 32.45M | 0.024034 WETH | $8.36 | 0x423...024f9 |
Feb 14 12:36 AM | agentweb / WETH | Sell | $0.062576 | 0.091259 WETH | 205.25M | 0.0256 WETH | $52.86 | 0x58a...e671b |
Feb 14 12:35 AM | agentweb / ZORA | Buy | $0.041740 | 0.038001 ZORA | 5.84 | 4.67K ZORA | $0.031016 | 0x2a5...e775d |
Feb 14 12:35 AM | agentweb / WETH | Buy | $0.062589 | 0.091265 WETH | 77.43M | 0.029900 WETH | $20.04 | 0x269...71b46 |
Feb 14 12:35 AM | agentweb / WETH | Buy | $0.062585 | 0.091263 WETH | 77.57M | 0.029900 WETH | $20.05 | 0x1eb...c8fa0 |
Feb 14 12:34 AM | agentweb / WETH | Buy | $0.062581 | 0.091260 WETH | 77.70M | 0.029900 WETH | $20.05 | 0xcbb...1641c |
Feb 14 12:34 AM | agentweb / WETH | Sell | $0.062577 | 0.091258 WETH | 460.27M | 0.0575 WETH | $118.58 | 0x74e...1d239 |
Feb 14 12:34 AM | agentweb / WETH | Sell | $0.062603 | 0.091271 WETH | 506.33M | 0.0639 WETH | $131.80 | 0xbf8...c0a88 |
Feb 14 12:34 AM | agentweb / WETH | Buy | $0.062633 | 0.091286 WETH | 767.64M | 0.0990 WETH | $202.11 | 0x85b...b4507 |
Feb 14 12:34 AM | agentweb / WETH | Sell | $0.062589 | 0.091264 WETH | 314.59M | 0.0394 WETH | $81.42 | 0x024...ec4eb |
Feb 14 12:34 AM | agentweb / WETH | Sell | $0.062608 | 0.091273 WETH | 276.67M | 0.0349 WETH | $72.14 | 0x25f...de13a |
Feb 14 12:34 AM | agentweb / WETH | Sell | $0.062624 | 0.091281 WETH | 1.20B | 0.1545 WETH | $316.06 | 0x4da...fea6f |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062697 | 0.091316 WETH | 6.33M | 0.038234 WETH | $1.71 | 0x557...941ee |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062697 | 0.091316 WETH | 1.60B | 0.2119 WETH | $431.59 | 0xea6...ff38e |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062799 | 0.091366 WETH | 222.90M | 0.0302 WETH | $62.38 | 0xbae...e49a5 |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062813 | 0.091373 WETH | 33.07M | 0.024487 WETH | $9.30 | 0x717...3a060 |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.062814 | 0.091374 WETH | 718.08M | 0.0990 WETH | $202.07 | 0xad8...b362a |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062767 | 0.091351 WETH | 3.28B | 0.4546 WETH | $906.59 | 0x2b4...9008d |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.062991 | 0.091460 WETH | 7.40M | 0.021094 WETH | $2.21 | 0x8a5...8e08a |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.062990 | 0.091460 WETH | 33.52M | 0.024950 WETH | $10.02 | 0x564...6bdc7 |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.062988 | 0.091459 WETH | 134.37M | 0.0198 WETH | $40.14 | 0x3a3...82396 |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062978 | 0.091454 WETH | 648.90M | 0.0939 WETH | $193.22 | 0x51b...8b34a |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.063025 | 0.091477 WETH | 83.92M | 0.0123 WETH | $25.39 | 0x413...5e6fc |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.063031 | 0.091480 WETH | 33.07M | 0.024950 WETH | $10.02 | 0x4e1...fc7da |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.063029 | 0.091479 WETH | 83.86M | 0.0123 WETH | $25.40 | 0x6cb...f8828 |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.063035 | 0.091482 WETH | 208.98M | 0.0307 WETH | $63.42 | 0x39d...9908f |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.063050 | 0.091489 WETH | 1.74B | 0.2614 WETH | $530.39 | 0x532...5d929 |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.063184 | 0.091555 WETH | 3.28B | 0.4950 WETH | $1.04K | 0xcb9...13035 |
Feb 14 12:33 AM | agentweb / WETH | Buy | $0.062936 | 0.091434 WETH | 1.40B | 0.2000 WETH | $411.62 | 0x412...c6021 |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062839 | 0.091386 WETH | 1.28B | 0.1776 WETH | $362.60 | 0x765...f358f |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062926 | 0.091429 WETH | 30.57M | 0.024316 WETH | $8.94 | 0x4cc...99f95 |
Feb 14 12:33 AM | agentweb / WETH | Sell | $0.062928 | 0.091430 WETH | 29.93M | 0.024229 WETH | $8.76 | 0x778...8d84e |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.062931 | 0.091431 WETH | 152.55M | 0.0216 WETH | $44.70 | 0xd66...49ceb |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.062941 | 0.091436 WETH | 2.07M | 0.032937 WETH | $0.6088 | 0x6f3...adfb1 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.062941 | 0.091436 WETH | 1.74B | 0.2475 WETH | $511.47 | 0x757...1f69a |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.062821 | 0.091377 WETH | 1.56B | 0.2167 WETH | $441.14 | 0xbe7...80417 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.062928 | 0.091429 WETH | 2.53B | 0.3685 WETH | $740.87 | 0x542...1a6a0 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063113 | 0.091520 WETH | 648.90M | 0.0990 WETH | $201.98 | 0xd00...67b36 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063064 | 0.091496 WETH | 66.13M | 0.0100 WETH | $20.26 | 0xbf5...5297f |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063059 | 0.091493 WETH | 128.26M | 0.0189 WETH | $39.22 | 0xa5f...81a3c |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063068 | 0.091498 WETH | 268.97M | 0.0399 WETH | $82.51 | 0x0ed...706f4 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063089 | 0.091508 WETH | 685.95M | 0.1030 WETH | $211.82 | 0x18f...35585 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063141 | 0.091534 WETH | 151.05M | 0.0229 WETH | $47.44 | 0xc74...d9439 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063153 | 0.091539 WETH | 149.76M | 0.0228 WETH | $47.21 | 0xd1b...40aa6 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063165 | 0.091545 WETH | 1.42B | 0.2204 WETH | $448.92 | 0x87f...2264e |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063280 | 0.091601 WETH | 30.57M | 0.024950 WETH | $10.02 | 0x585...5f5f3 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063277 | 0.091600 WETH | 64.37M | 0.0102 WETH | $21.09 | 0x475...32fa0 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063283 | 0.091602 WETH | 26.18M | 0.024145 WETH | $8.59 | 0x3fa...c70c0 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063285 | 0.091603 WETH | 306.29M | 0.0495 WETH | $100.60 | 0xab3...deec1 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063259 | 0.091591 WETH | 215.09M | 0.0339 WETH | $70.09 | 0x6eb...b759d |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063277 | 0.091600 WETH | 4.22B | 0.7045 WETH | $1.38K | 0x08f...990e2 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063657 | 0.091785 WETH | 596.29M | 0.1060 WETH | $218.04 | 0x02d...100c2 |
Feb 14 12:32 AM | agentweb / ETH | Sell | $0.067509 | 0.093671 ETH | 100.51K | 0.042283 ETH | $0.0755 | 0x4dc...1fee3 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063716 | 0.091814 WETH | 100.51K | 0.041845 WETH | $0.0373 | 0x4dc...1fee3 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063716 | 0.091814 WETH | 596.29M | 0.1077 WETH | $221.56 | 0x0d3...63f5c |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063777 | 0.091843 WETH | 1.95B | 0.3645 WETH | $735.87 | 0x4d2...a8ddf |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063985 | 0.091945 WETH | 20.30M | 0.023902 WETH | $8.09 | 0x886...a2957 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.063987 | 0.091946 WETH | 506.33M | 0.0990 WETH | $201.84 | 0xbfa...0767e |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063930 | 0.091919 WETH | 42.01M | 0.027967 WETH | $16.51 | 0x303...df6d6 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.063935 | 0.091921 WETH | 653.08M | 0.1250 WETH | $256.93 | 0x4c0...57805 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.064007 | 0.091956 WETH | 2.69B | 0.5398 WETH | $1.08K | 0x01e...d959c |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.064326 | 0.092112 WETH | 628.34M | 0.1323 WETH | $271.80 | 0x190...82572 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.064406 | 0.092151 WETH | 160.02M | 0.0341 WETH | $70.50 | 0x8ee...2caf8 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.064426 | 0.092161 WETH | 3.51B | 0.7900 WETH | $1.55K | 0xbc4...716d4 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064921 | 0.092403 WETH | 407.18K | 0.049900 WETH | $0.2004 | 0x96c...b2b5e |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064921 | 0.092403 WETH | 409.80M | 0.0990 WETH | $201.64 | 0x218...d71e3 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064858 | 0.092372 WETH | 208.98M | 0.0500 WETH | $101.52 | 0x958...00850 |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064826 | 0.092357 WETH | 41.54M | 0.029900 WETH | $20.04 | 0x4e1...7bb4f |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064820 | 0.092354 WETH | 415.67K | 0.049900 WETH | $0.2003 | 0x550...9b21b |
Feb 14 12:32 AM | agentweb / WETH | Buy | $0.064819 | 0.092354 WETH | 2.24B | 0.5148 WETH | $1.08K | 0x6ec...39179 |
Feb 14 12:32 AM | agentweb / WETH | Sell | $0.064501 | 0.092198 WETH | 394.70M | 0.0862 WETH | $177.64 | 0xa3d...9815a |
Feb 14 12:31 AM | agentweb / WETH | Buy | $0.064554 | 0.092224 WETH | 222.90M | 0.0500 WETH | $101.49 | 0x242...93b7b |