cryptso (cryptso)
The live cryptso price today is $0.043743, with a 24-hour trading volume of $0.5174. cryptso has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043743
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.57
- 24h Volume
- $0.5174
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) LION (LION) PIPPY (PIPPY) BEEZIESZN (BEEZIESZN) JPEG (JPEG)Liquidity Pools
ZORA/cryptso on Uniswap V4LION/cryptso on Uniswap V4PIPPY/cryptso on Uniswap V4BEEZIESZN/cryptso on Uniswap V4JPEG/cryptso on Uniswap V4Frequently Asked Questions
What is the current price of cryptso (cryptso)?
The live cryptso price today is $0.043743 USD on Base.
Where can I buy cryptso?
You can buy cryptso on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of cryptso?
The fully diluted valuation (FDV) of cryptso is No data USD.
Recent Transactions
- : -39892717145886300 cryptso for 65413150536974 ZORA
- : -2066528183447440100 cryptso for 3388541447712694 ZORA
- : -258316022930930000000 cryptso for 1.774542630239568e+23 PIPPY
- : -83098175734641300 cryptso for 136258304375971 ZORA
- : 258316022930930000000 cryptso for -450170244912061500 ZORA
- : -4477760396863563300 cryptso for 7342217080396937 ZORA
- : -241250883341360900000 cryptso for 395583041133823740 ZORA
- : -34054558440857544 cryptso for 55840120395430 ZORA
- : -1795939848517762000 cryptso for 2944848092398050 ZORA
- : 1795939848517762000 cryptso for -2.3004355524612373e+21 JPEG
cryptso
cryptso Price (cryptso)
| Date | Market | Type | Price (USD) | Price | cryptso | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:49 PM | cryptso / ZORA | Sell | $0.043743 | 0.021691 ZORA | 0.0399 | 0.046542 ZORA | $0.051493 | 0x17a...f6a81 |
Feb 14 07:49 PM | cryptso / ZORA | Sell | $0.043743 | 0.021691 ZORA | 2.07 | 0.023389 ZORA | $0.047734 | 0x17a...f6a81 |
Feb 14 07:49 PM | cryptso / PIPPY | Sell | $0.00 | 668.47 PIPPY | 258.32 | 177.45K PIPPY | $0.00 | 0x17a...f6a81 |
Feb 14 07:49 PM | cryptso / ZORA | Sell | $0.043743 | 0.021691 ZORA | 0.0831 | 0.031363 ZORA | $0.053110 | 0x17a...f6a81 |
Feb 14 07:49 PM | cryptso / ZORA | Buy | $0.043743 | 0.021691 ZORA | 258.32 | 0.4502 ZORA | $0.029668 | 0x17a...f6a81 |
Feb 14 04:57 PM | cryptso / ZORA | Sell | $0.043709 | 0.021691 ZORA | 4.48 | 0.027343 ZORA | $0.031661 | 0x8c6...66472 |
Feb 14 04:57 PM | cryptso / ZORA | Sell | $0.043709 | 0.021691 ZORA | 241.25 | 0.3956 ZORA | $0.028947 | 0x8c6...66472 |
Feb 14 04:57 PM | cryptso / ZORA | Sell | $0.043709 | 0.021691 ZORA | 0.0341 | 0.045585 ZORA | $0.051263 | 0x8c6...66472 |
Feb 14 04:57 PM | cryptso / ZORA | Sell | $0.043709 | 0.021691 ZORA | 1.80 | 0.022945 ZORA | $0.046660 | 0x8c6...66472 |
Feb 14 04:57 PM | cryptso / JPEG | Buy | $0.00 | 1.27K JPEG | 1.80 | 2.30K JPEG | $0.00 | 0x8c6...66472 |
Feb 14 04:57 PM | cryptso / JPEG | Buy | $0.00 | 1.27K JPEG | 241.25 | 289.60K JPEG | $0.00 | 0x8c6...66472 |
Feb 14 01:02 PM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 0.0391 | 0.046411 ZORA | $0.051439 | 0xb31...e19bf |
Feb 14 01:02 PM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 2.11 | 0.023455 ZORA | $0.047749 | 0xb31...e19bf |
Feb 14 01:02 PM | cryptso / BEEZIESZN | Sell | $0.00 | 117.47 BEEZIESZN | 263.33 | 30.70K BEEZIESZN | $0.00 | 0xb31...e19bf |
Feb 14 01:02 PM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 0.048967 | 0.061471 ZORA | $0.083299 | 0xb31...e19bf |
Feb 14 01:02 PM | cryptso / ZORA | Buy | $0.043679 | 0.021691 ZORA | 263.33 | 0.4589 ZORA | $0.029686 | 0xb31...e19bf |
Feb 14 10:47 AM | cryptso / ZORA | Sell | $0.043695 | 0.021691 ZORA | 0.024832 | 0.057923 ZORA | $0.061786 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | cryptso / ZORA | Sell | $0.043695 | 0.021691 ZORA | 0.2312 | 0.033792 ZORA | $0.058543 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | cryptso / LION | Buy | $0.00 | 45.61 LION | 0.036904 | 0.0318 LION | $0.00 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | cryptso / LION | Sell | $0.00 | 45.61 LION | 28.84 | 1.30K LION | $0.00 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | cryptso / ZORA | Sell | $0.043695 | 0.021691 ZORA | 0.0291 | 0.044778 ZORA | $0.051077 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | cryptso / ZORA | Buy | $0.043695 | 0.021691 ZORA | 28.84 | 0.0503 ZORA | $0.021066 | 0x8bb...1d6b0 |
Feb 14 08:22 AM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 1.57 | 0.022575 ZORA | $0.045775 | 0x87f...86bb9 |
Feb 14 08:22 AM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 84.16 | 0.1380 ZORA | $0.023096 | 0x87f...86bb9 |
Feb 14 08:22 AM | cryptso / LION | Buy | $0.00 | 45.61 LION | 0.0863 | 3.98 LION | $0.00 | 0x87f...86bb9 |
Feb 14 08:22 AM | cryptso / LION | Sell | $0.00 | 45.61 LION | 10.51K | 488.64K LION | $0.00 | 0x87f...86bb9 |
Feb 14 08:22 AM | cryptso / ZORA | Sell | $0.043679 | 0.021691 ZORA | 0.4402 | 0.037218 ZORA | $0.041619 | 0x87f...86bb9 |
Feb 14 08:22 AM | cryptso / ZORA | Buy | $0.043679 | 0.021691 ZORA | 10.51K | 18.31 ZORA | $0.3866 | 0x87f...86bb9 |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 23.72 | 0.0389 ZORA | $0.038699 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 1.28K | 2.09 ZORA | $0.0469 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 0.1927 | 0.033158 ZORA | $0.057066 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 10.19 | 0.0167 ZORA | $0.033736 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / LION | Buy | $0.00 | 48.33 LION | 10.19 | 497.28 LION | $0.00 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / LION | Buy | $0.00 | 48.33 LION | 1.28K | 62.16K LION | $0.00 | 0xa65...03b2a |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 0.1955 | 0.033205 ZORA | $0.057171 | 0x94b...cef30 |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 10.53 | 0.0173 ZORA | $0.033864 | 0x94b...cef30 |
Feb 14 05:18 AM | cryptso / LION | Sell | $0.00 | 47.98 LION | 1.32K | 62.79K LION | $0.00 | 0x94b...cef30 |
Feb 14 05:18 AM | cryptso / ZORA | Sell | $0.043668 | 0.021690 ZORA | 0.047298 | 0.061196 ZORA | $0.082677 | 0x94b...cef30 |
Feb 14 05:18 AM | cryptso / ZORA | Buy | $0.043668 | 0.021690 ZORA | 1.32K | 2.29 ZORA | $0.0483 | 0x94b...cef30 |
Feb 14 03:46 AM | cryptso / ZORA | Sell | $0.043653 | 0.021690 ZORA | 0.023933 | 0.056445 ZORA | $0.061437 | 0x874...9916a |
Feb 14 03:46 AM | cryptso / ZORA | Sell | $0.043653 | 0.021690 ZORA | 0.2116 | 0.033469 ZORA | $0.057729 | 0x874...9916a |
Feb 14 03:46 AM | cryptso / LION | Sell | $0.00 | 48.34 LION | 26.45 | 1.27K LION | $0.00 | 0x874...9916a |
Feb 14 03:46 AM | cryptso / ZORA | Sell | $0.043653 | 0.021690 ZORA | 0.032712 | 0.064444 ZORA | $0.089904 | 0x874...9916a |
Feb 14 03:46 AM | cryptso / ZORA | Buy | $0.043653 | 0.021690 ZORA | 26.45 | 0.0461 ZORA | $0.039661 | 0x874...9916a |
Feb 14 12:27 AM | cryptso / ZORA | Sell | $0.043663 | 0.021690 ZORA | 0.0146 | 0.042395 ZORA | $0.065352 | 0xed0...a1aa6 |
Feb 14 12:27 AM | cryptso / ZORA | Sell | $0.043663 | 0.021690 ZORA | 0.4211 | 0.036903 ZORA | $0.041543 | 0xed0...a1aa6 |
Feb 14 12:27 AM | cryptso / LION | Sell | $0.00 | 48.35 LION | 52.64 | 2.52K LION | $0.00 | 0xed0...a1aa6 |
Feb 14 12:27 AM | cryptso / ZORA | Sell | $0.043663 | 0.021690 ZORA | 0.3662 | 0.036002 ZORA | $0.041342 | 0xed0...a1aa6 |
Feb 14 12:27 AM | cryptso / ZORA | Buy | $0.043663 | 0.021690 ZORA | 52.64 | 0.0917 ZORA | $0.021929 | 0xed0...a1aa6 |
Feb 13 11:10 PM | cryptso / ZORA | Sell | $0.043650 | 0.021690 ZORA | 19.73 | 0.0323 ZORA | $0.037201 | 0x121...84306 |
Feb 13 11:10 PM | cryptso / ZORA | Sell | $0.043650 | 0.021690 ZORA | 1.06K | 1.74 ZORA | $0.0388 | 0x121...84306 |
Feb 13 11:10 PM | cryptso / LION | Sell | $0.00 | 48.36 LION | 132.90K | 14.42M LION | $0.00 | 0x121...84306 |
Feb 13 11:10 PM | cryptso / ZORA | Sell | $0.043650 | 0.021690 ZORA | 0.023806 | 0.056238 ZORA | $0.061390 | 0x121...84306 |
Feb 13 11:10 PM | cryptso / ZORA | Buy | $0.043650 | 0.021690 ZORA | 132.90K | 230.79 ZORA | $4.85 | 0x121...84306 |
Feb 13 12:42 PM | cryptso / ZORA | Sell | $0.043529 | 0.021680 ZORA | 0.2051 | 0.033341 ZORA | $0.057236 | 0xbf1...ee435 |
Feb 13 12:42 PM | cryptso / ZORA | Sell | $0.043529 | 0.021680 ZORA | 10.96 | 0.0178 ZORA | $0.033866 | 0xbf1...ee435 |
Feb 13 12:42 PM | cryptso / BEEZIESZN | Sell | $0.00 | 118.04 BEEZIESZN | 1.37K | 162.10K BEEZIESZN | $0.00 | 0xbf1...ee435 |
Feb 13 12:42 PM | cryptso / ZORA | Sell | $0.043529 | 0.021680 ZORA | 0.0937 | 0.031526 ZORA | $0.053305 | 0xbf1...ee435 |
Feb 13 12:42 PM | cryptso / ZORA | Buy | $0.043529 | 0.021680 ZORA | 1.37K | 2.37 ZORA | $0.0483 | 0xbf1...ee435 |
Feb 13 11:43 AM | cryptso / ZORA | Sell | $0.043536 | 0.021680 ZORA | 5.05 | 0.028221 ZORA | $0.031785 | 0x9e0...2dcb0 |
Feb 13 11:43 AM | cryptso / ZORA | Sell | $0.043536 | 0.021680 ZORA | 271.55 | 0.4423 ZORA | $0.029602 | 0x9e0...2dcb0 |
Feb 13 11:43 AM | cryptso / BEEZIESZN | Sell | $0.00 | 121.07 BEEZIESZN | 33.94K | 7.26M BEEZIESZN | $0.00 | 0x9e0...2dcb0 |
Feb 13 11:43 AM | cryptso / ZORA | Sell | $0.043537 | 0.021680 ZORA | 0.3934 | 0.036408 ZORA | $0.041391 | 0x9e0...2dcb0 |
Feb 13 11:43 AM | cryptso / ZORA | Buy | $0.043537 | 0.021680 ZORA | 33.94K | 58.72 ZORA | $1.20 | 0x9e0...2dcb0 |
Feb 11 09:38 AM | cryptso / ZORA | Sell | $0.043466 | 0.021677 ZORA | 21.20 | 0.0345 ZORA | $0.037345 | 0x670...4eb30 |
Feb 11 09:38 AM | cryptso / ZORA | Sell | $0.043466 | 0.021677 ZORA | 1.14K | 1.86 ZORA | $0.0396 | 0x670...4eb30 |
Feb 11 09:38 AM | cryptso / ZORA | Sell | $0.043466 | 0.021677 ZORA | 0.1344 | 0.032187 ZORA | $0.054660 | 0x670...4eb30 |
Feb 11 09:38 AM | cryptso / ZORA | Sell | $0.043466 | 0.021677 ZORA | 7.11 | 0.0116 ZORA | $0.032466 | 0x670...4eb30 |
Feb 10 01:41 AM | cryptso / ZORA | Sell | $0.043606 | 0.021677 ZORA | 0.1314 | 0.032138 ZORA | $0.054738 | 0x37c...536b4 |
Feb 10 01:41 AM | cryptso / ZORA | Sell | $0.043606 | 0.021677 ZORA | 7.07 | 0.0115 ZORA | $0.032551 | 0x37c...536b4 |
Feb 10 01:41 AM | cryptso / ZORA | Sell | $0.043606 | 0.021677 ZORA | 0.027133 | 0.041161 ZORA | $0.062572 | 0x37c...536b4 |
Feb 10 01:41 AM | cryptso / ZORA | Buy | $0.043606 | 0.021677 ZORA | 884.18 | 1.53 ZORA | $0.0319 | 0x37c...536b4 |
Feb 8 11:59 AM | cryptso / ZORA | Sell | $0.043732 | 0.021677 ZORA | 0.3843 | 0.036251 ZORA | $0.041434 | 0x885...197a5 |
Feb 8 11:59 AM | cryptso / ZORA | Sell | $0.043732 | 0.021677 ZORA | 20.70 | 0.0337 ZORA | $0.037725 | 0x885...197a5 |
Feb 8 11:59 AM | cryptso / ZORA | Sell | $0.043732 | 0.021677 ZORA | 0.027113 | 0.041157 ZORA | $0.062654 | 0x885...197a5 |
Feb 8 11:59 AM | cryptso / ZORA | Buy | $0.043732 | 0.021677 ZORA | 2.59K | 4.47 ZORA | $0.0966 | 0x885...197a5 |