LION/cryptso Pool
The live LION/cryptso price today is $0.068102, with a 24-hour trading volume of $0.2457. This pair has changed 7.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068102
- 24h Volume
- $0.2457
- 24h Buy Volume
- $0.2219
- 24h Sell Volume
- $0.0238
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.22%
Tokens in this pool
LION (LION) cryptso (cryptso)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of LION/cryptso?
The 24-hour high price of LION/cryptso is $0.068102 and the 24-hour low price is $0.067556.
What is the liquidity of LION/cryptso today?
The total liquidity in the LION/cryptso pool on Uniswap V4 is No data.
When was the LION/cryptso pool created?
The LION/cryptso pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of LION to cryptso?
1 LION = 0.021926963061042595 cryptso ($0.068102 USD).
How much LION can I purchase with 1 USD?
With 1 USD you can purchase approximately 1234314.533213 LION.
Recent Transactions
- : -31802100085696710 LION for 690350237797076 cryptso
- : 1.3020681513386285e+21 LION for -28836530050286420000 cryptso
- : -3978222503870148000 LION for 86344531755137380 cryptso
- : 4.8863727062922234e+23 LION for -1.0511881330163735e+22 cryptso
- : -497277812983768550000 LION for 10185679671016300000 cryptso
- : -6.215972662297107e+22 LION for 1.277843921244383e+21 cryptso
- : 6.278760264946572e+22 LION for -1.316862723656684e+21 cryptso
- : 1.2659020624267452e+21 LION for -26450724033157710000 cryptso
- : 2.520015910102635e+21 LION for -52643485020785540000 cryptso
- : 1.4418197070932989e+25 LION for -1.3289820090956518e+23 cryptso
| Date | Type | Price (USD) | Price (cryptso) | LION | cryptso | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:47 AM | Sell | $0.068102 | 0.0219 | 0.0318 | 0.036904 | $0.072577 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | Buy | $0.068102 | 0.0219 | 1.30K | 28.84 | $0.021055 | 0x8bb...1d6b0 |
Feb 14 08:22 AM | Sell | $0.068061 | 0.0219 | 3.98 | 0.0863 | $0.053207 | 0x87f...86bb9 |
Feb 14 08:22 AM | Buy | $0.068061 | 0.0219 | 488.64K | 10.51K | $0.3938 | 0x87f...86bb9 |
Feb 14 05:18 AM | Sell | $0.067588 | 0.0207 | 497.28 | 10.19 | $0.033774 | 0xa65...03b2a |
Feb 14 05:18 AM | Sell | $0.067589 | 0.0207 | 62.16K | 1.28K | $0.0472 | 0xa65...03b2a |
Feb 14 05:18 AM | Buy | $0.067644 | 0.0208 | 62.79K | 1.32K | $0.0480 | 0x94b...cef30 |
Feb 14 03:46 AM | Buy | $0.067556 | 0.0207 | 1.27K | 26.45 | $0.039566 | 0x874...9916a |
Feb 14 12:27 AM | Buy | $0.067577 | 0.0207 | 2.52K | 52.64 | $0.021910 | 0xed0...a1aa6 |
Feb 13 11:10 PM | Buy | $0.067502 | 0.0207 | 14.42M | 132.90K | $10.82 | 0x121...84306 |