ZORA/cryptso Pool
The live ZORA/cryptso price today is $0.0221, with a 24-hour trading volume of $0.5235. This pair has changed 2.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $0.5235
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.4633
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 26
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Zora (ZORA) cryptso (cryptso)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cryptso?
The 24-hour high price of ZORA/cryptso is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/cryptso today?
The total liquidity in the ZORA/cryptso pool on Uniswap V4 is No data.
When was the ZORA/cryptso pool created?
The ZORA/cryptso pool was created on August 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cryptso?
1 ZORA = 591.5619652115271 cryptso ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.169657 ZORA.
Recent Transactions
- : 65413150536974 ZORA for -39892717145886300 cryptso
- : 3388541447712694 ZORA for -2066528183447440100 cryptso
- : 136258304375971 ZORA for -83098175734641300 cryptso
- : -450170244912061500 ZORA for 258316022930930000000 cryptso
- : 7342217080396937 ZORA for -4477760396863563300 cryptso
- : 395583041133823740 ZORA for -241250883341360900000 cryptso
- : 55840120395430 ZORA for -34054558440857544 cryptso
- : 2944848092398050 ZORA for -1795939848517762000 cryptso
- : 64107133002845 ZORA for -39096261132713120 cryptso
- : 3454277728621284 ZORA for -2106619518091652000 cryptso
| Date | Type | Price (USD) | Price (cryptso) | ZORA | cryptso | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:49 PM | Buy | $0.0221 | 591.56 | 0.046542 | 0.0399 | $0.051449 | 0x17a...f6a81 |
Feb 14 07:49 PM | Buy | $0.0221 | 591.56 | 0.023389 | 2.07 | $0.047502 | 0x17a...f6a81 |
Feb 14 07:49 PM | Buy | $0.0221 | 591.56 | 0.031363 | 0.0831 | $0.053017 | 0x17a...f6a81 |
Feb 14 07:49 PM | Sell | $0.0221 | 591.56 | 0.4502 | 258.32 | $0.029967 | 0x17a...f6a81 |
Feb 14 04:57 PM | Buy | $0.0219 | 591.57 | 0.027343 | 4.48 | $0.031611 | 0x8c6...66472 |
Feb 14 04:57 PM | Buy | $0.0219 | 591.57 | 0.3956 | 241.25 | $0.028678 | 0x8c6...66472 |
Feb 14 04:57 PM | Buy | $0.0219 | 591.56 | 0.045585 | 0.0341 | $0.051225 | 0x8c6...66472 |
Feb 14 04:57 PM | Buy | $0.0219 | 591.56 | 0.022945 | 1.80 | $0.046461 | 0x8c6...66472 |
Feb 14 01:02 PM | Buy | $0.0218 | 591.56 | 0.046411 | 0.0391 | $0.051395 | 0xb31...e19bf |
Feb 14 01:02 PM | Buy | $0.0218 | 591.56 | 0.023455 | 2.11 | $0.047517 | 0xb31...e19bf |
Feb 14 01:02 PM | Buy | $0.0218 | 591.56 | 0.061471 | 0.048967 | $0.083200 | 0xb31...e19bf |
Feb 14 01:02 PM | Sell | $0.0218 | 591.56 | 0.4589 | 263.33 | $0.029986 | 0xb31...e19bf |
Feb 14 10:47 AM | Buy | $0.0219 | 591.57 | 0.057923 | 0.024832 | $0.061732 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | Buy | $0.0219 | 591.57 | 0.033792 | 0.2312 | $0.058287 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | Buy | $0.0219 | 591.57 | 0.044778 | 0.0291 | $0.051045 | 0x8bb...1d6b0 |
Feb 14 10:47 AM | Sell | $0.0219 | 591.57 | 0.0503 | 28.84 | $0.021099 | 0x8bb...1d6b0 |
Feb 14 08:22 AM | Buy | $0.0218 | 591.57 | 0.022575 | 1.57 | $0.045602 | 0x87f...86bb9 |
Feb 14 08:22 AM | Buy | $0.0218 | 591.57 | 0.1380 | 84.16 | $0.023003 | 0x87f...86bb9 |
Feb 14 08:22 AM | Buy | $0.0218 | 591.57 | 0.037218 | 0.4402 | $0.041571 | 0x87f...86bb9 |
Feb 14 08:22 AM | Sell | $0.0218 | 591.57 | 18.31 | 10.51K | $0.3985 | 0x87f...86bb9 |
