Clawken Bot (CLWNB)
The live Clawken Bot price today is $0.062082, with a 24-hour trading volume of $32.71K. CLWNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.79K
- 24h Volume
- $32.71K
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CLWNB on Uniswap V4ETH/CLWNB on Uniswap V4ETH/CLWNB on Uniswap V4Frequently Asked Questions
What is the current price of Clawken Bot (CLWNB)?
The live Clawken Bot price today is $0.062082 USD on Base.
Where can I buy CLWNB?
You can buy Clawken Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of CLWNB?
The fully diluted valuation (FDV) of Clawken Bot is No data USD.
Recent Transactions
- : -6.415664658113227e+26 CLWNB for 64458875692682260 WETH
- : -165428900196694800000 CLWNB for 16727775935 WETH
- : 1.1480242917939332e+25 CLWNB for -1184287099350136 WETH
- : -1.6542890019669481e+22 CLWNB for 1672388812551 WETH
- : 1.0240127369138112e+27 CLWNB for -104539140292087200 WETH
- : -1.654289001966948e+24 CLWNB for 163825114607483 WETH
- : -1.6315423525387885e+26 CLWNB for 16183725150732716 WETH
- : -2.2746649428159674e+24 CLWNB for 226001494609198 WETH
- : -2.265204847943731e+26 CLWNB for 22557470557822580 WETH
- : -9.46009487223613e+23 CLWNB for 94419505293143 WETH
Clawken Bot
Clawken Bot Price (CLWNB)
| Date | Market | Type | Price (USD) | Price | CLWNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:02 AM | CLWNB / WETH | Sell | $0.062069 | 0.091009 WETH | 641.57M | 0.0645 WETH | $132.72 | 0xfd4...32c28 |
Feb 14 02:02 AM | CLWNB / WETH | Sell | $0.062096 | 0.091022 WETH | 165.43 | 0.071673 WETH | $0.043467 | 0xfd4...32c28 |
Feb 14 12:36 AM | CLWNB / WETH | Buy | $0.062092 | 0.091022 WETH | 11.48M | 0.021185 WETH | $2.40 | 0xcb0...ba80a |
Feb 14 12:36 AM | CLWNB / WETH | Sell | $0.062092 | 0.091022 WETH | 16.54K | 0.051673 WETH | $0.023460 | 0xcb0...ba80a |
Feb 13 11:09 PM | CLWNB / WETH | Buy | $0.062094 | 0.091022 WETH | 1.02B | 0.1045 WETH | $214.36 | 0x251...e466f |
Feb 13 11:09 PM | CLWNB / WETH | Sell | $0.062051 | 0.091001 WETH | 1.65M | 0.031639 WETH | $0.3392 | 0x251...e466f |
Feb 13 10:06 PM | CLWNB / WETH | Sell | $0.062057 | 0.091001 WETH | 163.15M | 0.0162 WETH | $33.56 | 0x60e...4bda1 |
Feb 13 10:06 PM | CLWNB / WETH | Sell | $0.062064 | 0.091004 WETH | 2.27M | 0.032261 WETH | $0.4694 | 0x60e...4bda1 |
Feb 13 08:49 PM | CLWNB / WETH | Sell | $0.062055 | 0.091004 WETH | 226.52M | 0.0226 WETH | $46.53 | 0xe28...673f8 |
Feb 13 08:49 PM | CLWNB / WETH | Sell | $0.062064 | 0.091009 WETH | 946.01K | 0.049442 WETH | $0.1952 | 0xe28...673f8 |
Feb 13 08:42 PM | CLWNB / WETH | Sell | $0.062061 | 0.091009 WETH | 94.32M | 0.029424 WETH | $19.44 | 0x1e4...d9822 |
Feb 13 08:42 PM | CLWNB / WETH | Sell | $0.062065 | 0.091011 WETH | 276.95K | 0.042770 WETH | $0.0572 | 0x1e4...d9822 |
Feb 13 08:32 PM | CLWNB / WETH | Sell | $0.062069 | 0.091011 WETH | 16.12M | 0.021612 WETH | $3.33 | 0xeb8...9d596 |
Feb 13 08:32 PM | CLWNB / WETH | Sell | $0.062070 | 0.091011 WETH | 11.58M | 0.021159 WETH | $2.40 | 0xeb8...9d596 |
Feb 13 08:09 PM | CLWNB / WETH | Sell | $0.062079 | 0.091011 WETH | 1.15B | 0.1168 WETH | $239.77 | 0xeff...d8d66 |
Feb 13 08:09 PM | CLWNB / WETH | Sell | $0.062127 | 0.091035 WETH | 4.25M | 0.034353 WETH | $0.9042 | 0xeff...d8d66 |
Feb 13 08:07 PM | CLWNB / WETH | Sell | $0.062129 | 0.091035 WETH | 423.84M | 0.0436 WETH | $90.23 | 0x7c8...68827 |
Feb 13 08:07 PM | CLWNB / WETH | Sell | $0.062148 | 0.091044 WETH | 1.25M | 0.031292 WETH | $0.2685 | 0x7c8...68827 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062147 | 0.091044 WETH | 123.89M | 0.0128 WETH | $26.60 | 0xac0...86d78 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062153 | 0.091046 WETH | 1.18M | 0.031223 WETH | $0.2540 | 0xac0...86d78 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062153 | 0.091046 WETH | 118.02M | 0.0122 WETH | $25.40 | 0x78a...5d770 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062158 | 0.091049 WETH | 39.56 | 0.084107 WETH | $0.058537 | 0x78a...5d770 |
Feb 13 08:05 PM | CLWNB / WETH | Buy | $0.062158 | 0.091049 WETH | 94.32M | 0.029981 WETH | $20.35 | 0x8cd...34a84 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062154 | 0.091047 WETH | 3.96K | 0.064099 WETH | $0.038522 | 0x8cd...34a84 |
Feb 13 08:05 PM | CLWNB / WETH | Buy | $0.062154 | 0.091047 WETH | 2.27M | 0.032404 WETH | $0.4896 | 0x2e0...de2c7 |
Feb 13 08:05 PM | CLWNB / WETH | Sell | $0.062154 | 0.091047 WETH | 395.64K | 0.044099 WETH | $0.0852 | 0x2e0...de2c7 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062154 | 0.091047 WETH | 39.23M | 0.024066 WETH | $8.45 | 0xe33...201d8 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062155 | 0.091048 WETH | 338.02K | 0.043505 WETH | $0.0728 | 0xe33...201d8 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062155 | 0.091048 WETH | 22.42M | 0.022325 WETH | $4.83 | 0x07b...a3238 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062156 | 0.091048 WETH | 11.39M | 0.021182 WETH | $2.45 | 0x07b...a3238 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062157 | 0.091048 WETH | 1.14B | 0.1195 WETH | $245.51 | 0x0af...de301 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062207 | 0.091073 WETH | 86.75K | 0.059213 WETH | $0.0191 | 0x0af...de301 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062207 | 0.091073 WETH | 5.11M | 0.035424 WETH | $1.13 | 0x76f...cd04a |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062207 | 0.091073 WETH | 3.57M | 0.033790 WETH | $0.7874 | 0x76f...cd04a |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062207 | 0.091073 WETH | 356.77M | 0.0380 WETH | $78.73 | 0x2cd...495e0 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062224 | 0.091081 WETH | 67.66K | 0.057240 WETH | $0.0150 | 0x2cd...495e0 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062224 | 0.091081 WETH | 6.49M | 0.036950 WETH | $1.44 | 0x559...18cbd |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062224 | 0.091081 WETH | 271.43K | 0.042905 WETH | $0.0604 | 0x559...18cbd |
Feb 13 08:04 PM | CLWNB / ETH | Sell | $0.063084 | 0.091499 ETH | 7.02M | 0.038012 ETH | $2.16 | 0xbe6...42cc5 |
Feb 13 08:04 PM | CLWNB / WETH | Buy | $0.062224 | 0.091081 WETH | 7.02M | 0.037664 WETH | $1.56 | 0xbe6...42cc5 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062224 | 0.091081 WETH | 27.14M | 0.022905 WETH | $6.03 | 0xbe6...42cc5 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062225 | 0.091082 WETH | 2.71B | 0.2989 WETH | $603.75 | 0x72b...afac9 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062355 | 0.091145 WETH | 63.26K | 0.057169 WETH | $0.0149 | 0x72b...afac9 |
Feb 13 08:04 PM | CLWNB / WETH | Buy | $0.062354 | 0.091145 WETH | 231.54K | 0.042677 WETH | $0.0545 | 0x592...950a4 |
Feb 13 08:04 PM | CLWNB / WETH | Sell | $0.062354 | 0.091145 WETH | 6.33M | 0.037170 WETH | $1.49 | 0x592...950a4 |
Feb 13 08:03 PM | CLWNB / WETH | Sell | $0.062355 | 0.091145 WETH | 628.39M | 0.0717 WETH | $147.95 | 0x4ff...1cc7a |
Feb 13 08:03 PM | CLWNB / WETH | Sell | $0.062387 | 0.091161 WETH | 4.26M | 0.034891 WETH | $1.02 | 0x4ff...1cc7a |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062385 | 0.091161 WETH | 425.72M | 0.0491 WETH | $101.51 | 0xd3e...95988 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062407 | 0.091171 WETH | 83.55K | 0.059685 WETH | $0.0201 | 0xd3e...95988 |
Feb 13 08:02 PM | CLWNB / WETH | Buy | $0.062407 | 0.091171 WETH | 423.84M | 0.0499 WETH | $101.99 | 0xdbe...f6f67 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062385 | 0.091161 WETH | 8.35M | 0.039598 WETH | $1.99 | 0xdbe...f6f67 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062385 | 0.091161 WETH | 835.46M | 0.0968 WETH | $199.23 | 0x5a8...40f21 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062428 | 0.091182 WETH | 3.38K | 0.063952 WETH | $0.038202 | 0x5a8...40f21 |
Feb 13 08:02 PM | CLWNB / WETH | Buy | $0.062429 | 0.091182 WETH | 835.46M | 0.0988 WETH | $202.86 | 0x1b8...66770 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062385 | 0.091161 WETH | 337.82K | 0.043881 WETH | $0.0806 | 0x1b8...66770 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062385 | 0.091161 WETH | 27.72M | 0.023186 WETH | $6.61 | 0xce4...d5ad6 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062386 | 0.091161 WETH | 6.06M | 0.036962 WETH | $1.45 | 0xce4...d5ad6 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062387 | 0.091162 WETH | 605.18M | 0.0700 WETH | $144.43 | 0xe25...33678 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062418 | 0.091177 WETH | 485.74K | 0.045657 WETH | $0.1174 | 0xe25...33678 |
Feb 13 08:02 PM | CLWNB / ETH | Sell | $0.063358 | 0.091631 ETH | 4.26M | 0.035213 ETH | $1.43 | 0xb80...48078 |
Feb 13 08:02 PM | CLWNB / WETH | Buy | $0.062418 | 0.091177 WETH | 4.26M | 0.035063 WETH | $1.03 | 0xb80...48078 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062418 | 0.091177 WETH | 48.57M | 0.025659 WETH | $11.74 | 0xb80...48078 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062421 | 0.091178 WETH | 4.86B | 0.5972 WETH | $1.18K | 0x73a...3f4fa |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062695 | 0.091311 WETH | 1.96M | 0.032550 WETH | $0.5293 | 0x73a...3f4fa |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062695 | 0.091311 WETH | 147.88M | 0.0192 WETH | $39.84 | 0xa37...76808 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062704 | 0.091316 WETH | 48.55M | 0.026327 WETH | $13.13 | 0xa37...76808 |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.062707 | 0.091317 WETH | 4.86B | 0.6700 WETH | $1.31K | 0x29d...bee1f |
Feb 13 08:02 PM | CLWNB / WETH | Sell | $0.063033 | 0.091476 WETH | 3.39K | 0.064956 WETH | $0.021029 | 0x29d...bee1f |
Feb 13 08:01 PM | CLWNB / WETH | Buy | $0.063033 | 0.091476 WETH | 16.28M | 0.022426 WETH | $4.94 | 0x418...1b0e5 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063031 | 0.091475 WETH | 339.25K | 0.044954 WETH | $0.1028 | 0x418...1b0e5 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063031 | 0.091475 WETH | 28.03M | 0.024095 WETH | $8.50 | 0x7a8...6ca89 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063033 | 0.091476 WETH | 5.89M | 0.038611 WETH | $1.79 | 0x7a8...6ca89 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063034 | 0.091477 WETH | 564.20M | 0.0830 WETH | $171.14 | 0x581...f1d73 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063076 | 0.091497 WETH | 25.06M | 0.023714 WETH | $7.70 | 0x581...f1d73 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063077 | 0.091498 WETH | 2.50B | 0.3817 WETH | $768.23 | 0x101...7c1a2 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063273 | 0.091593 WETH | 8.88M | 0.021400 WETH | $2.91 | 0x101...7c1a2 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063274 | 0.091593 WETH | 887.70M | 0.1416 WETH | $290.58 | 0x80e...80d28 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063348 | 0.091629 WETH | 187.43K | 0.043023 WETH | $0.0627 | 0x80e...80d28 |
Feb 13 08:01 PM | CLWNB / WETH | Buy | $0.063348 | 0.091629 WETH | 605.18M | 0.0988 WETH | $202.59 | 0x651...e8cea |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063297 | 0.091604 WETH | 18.74M | 0.022977 WETH | $6.18 | 0x651...e8cea |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063298 | 0.091605 WETH | 1.87B | 0.3049 WETH | $618.13 | 0xc50...7e082 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063459 | 0.091683 WETH | 59.30 | 0.089881 WETH | $0.042052 | 0xc50...7e082 |
Feb 13 08:01 PM | CLWNB / WETH | Buy | $0.063459 | 0.091683 WETH | 2.83M | 0.034813 WETH | $0.9793 | 0xa71...82be9 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063459 | 0.091683 WETH | 5.93K | 0.069880 WETH | $0.022051 | 0xa71...82be9 |
Feb 13 08:01 PM | CLWNB / WETH | Buy | $0.063461 | 0.091683 WETH | 425.72M | 0.0720 WETH | $147.30 | 0xb7c...12713 |
Feb 13 08:01 PM | CLWNB / WETH | Sell | $0.063423 | 0.091665 WETH | 592.98K | 0.049771 WETH | $0.2029 | 0xb7c...12713 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063423 | 0.091665 WETH | 58.46M | 0.029641 WETH | $20.01 | 0x0cf...ee984 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063428 | 0.091667 WETH | 835.26K | 0.031379 WETH | $0.2863 | 0x0cf...ee984 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063428 | 0.091667 WETH | 83.52M | 0.0138 WETH | $28.62 | 0x9e4...2118a |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063435 | 0.091671 WETH | 9.11K | 0.051507 WETH | $0.023128 | 0x9e4...2118a |
Feb 13 08:00 PM | CLWNB / WETH | Buy | $0.063435 | 0.091671 WETH | 2.35M | 0.033967 WETH | $0.8073 | 0x9bf...60a24 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063435 | 0.091671 WETH | 910.62K | 0.031506 WETH | $0.3127 | 0x9bf...60a24 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063434 | 0.091671 WETH | 91.06M | 0.0151 WETH | $31.27 | 0xb3c...1d0fc |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063442 | 0.091675 WETH | 1.52K | 0.062520 WETH | $0.035231 | 0xb3c...1d0fc |
Feb 13 08:00 PM | CLWNB / WETH | Buy | $0.063442 | 0.091675 WETH | 58.46M | 0.029881 WETH | $20.12 | 0xb42...ce062 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063437 | 0.091672 WETH | 151.98K | 0.042516 WETH | $0.0522 | 0xb42...ce062 |
Feb 13 08:00 PM | CLWNB / WETH | Buy | $0.063437 | 0.091672 WETH | 887.70M | 0.1482 WETH | $305.08 | 0xd46...01955 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063359 | 0.091635 WETH | 15.20M | 0.022459 WETH | $5.10 | 0xd46...01955 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063361 | 0.091635 WETH | 1.51B | 0.2500 WETH | $509.04 | 0x310...b30e5 |
Feb 13 08:00 PM | CLWNB / WETH | Sell | $0.063494 | 0.091700 WETH | 4.92M | 0.038279 WETH | $1.72 | 0x310...b30e5 |