WETH/CLWNB Pool
The live WETH/CLWNB price today is $2.05K, with a 24-hour trading volume of $32.60K. This pair has changed -0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $32.60K
- 24h Buy Volume
- $15.89K
- 24h Sell Volume
- $16.71K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 191
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped Ether (WETH) Clawken Bot (CLWNB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CLWNB?
The 24-hour high price of WETH/CLWNB is $2.06K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/CLWNB today?
The total liquidity in the WETH/CLWNB pool on Uniswap V4 is No data.
When was the WETH/CLWNB pool created?
The WETH/CLWNB pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawken Bot?
1 WETH = 9792856609.498302 CLWNB ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -1184287099350136 WETH for 1.1480242917939332e+25 CLWNB
- : 1672388812551 WETH for -1.6542890019669481e+22 CLWNB
- : -104539140292087200 WETH for 1.0240127369138112e+27 CLWNB
- : 163825114607483 WETH for -1.654289001966948e+24 CLWNB
- : 16183725150732716 WETH for -1.6315423525387885e+26 CLWNB
- : 226001494609198 WETH for -2.2746649428159674e+24 CLWNB
- : 22557470557822580 WETH for -2.265204847943731e+26 CLWNB
- : 94419505293143 WETH for -9.46009487223613e+23 CLWNB
- : 9423254402812268 WETH for -9.432399513623006e+25 CLWNB
- : 27694614704324 WETH for -2.76953586131238e+23 CLWNB
| Date | Type | Price (USD) | Price (CLWNB) | WETH | CLWNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:36 AM | Sell | $2.05K | 9.79B | 0.021185 | 11.48M | $2.43 | 0xcb0...ba80a |
Feb 14 12:36 AM | Buy | $2.05K | 9.79B | 0.051673 | 16.54K | $0.023425 | 0xcb0...ba80a |
Feb 13 11:09 PM | Sell | $2.05K | 9.79B | 0.1045 | 1.02B | $214.31 | 0x251...e466f |
Feb 13 11:09 PM | Buy | $2.05K | 10.00B | 0.031639 | 1.65M | $0.3358 | 0x251...e466f |
Feb 13 10:06 PM | Buy | $2.06K | 10.00B | 0.0162 | 163.15M | $33.28 | 0x60e...4bda1 |
Feb 13 10:06 PM | Buy | $2.06K | 9.96B | 0.032261 | 2.27M | $0.4647 | 0x60e...4bda1 |
Feb 13 08:49 PM | Buy | $2.05K | 9.96B | 0.0226 | 226.52M | $46.17 | 0xe28...673f8 |
Feb 13 08:49 PM | Buy | $2.05K | 9.92B | 0.049442 | 946.01K | $0.1933 | 0xe28...673f8 |
Feb 13 08:42 PM | Buy | $2.04K | 9.92B | 0.029424 | 94.32M | $19.26 | 0x1e4...d9822 |
Feb 13 08:42 PM | Buy | $2.04K | 9.90B | 0.042770 | 276.95K | $0.0566 | 0x1e4...d9822 |
Feb 13 08:32 PM | Buy | $2.05K | 9.90B | 0.021612 | 16.12M | $3.30 | 0xeb8...9d596 |
Feb 13 08:32 PM | Buy | $2.05K | 9.90B | 0.021159 | 11.58M | $2.37 | 0xeb8...9d596 |
Feb 13 08:09 PM | Buy | $2.06K | 9.89B | 0.1168 | 1.15B | $240.14 | 0xeff...d8d66 |
Feb 13 08:09 PM | Buy | $2.06K | 9.67B | 0.034353 | 4.25M | $0.8952 | 0xeff...d8d66 |
Feb 13 08:07 PM | Buy | $2.06K | 9.67B | 0.0436 | 423.84M | $89.71 | 0x7c8...68827 |
Feb 13 08:07 PM | Buy | $2.06K | 9.58B | 0.031292 | 1.25M | $0.2659 | 0x7c8...68827 |
Feb 13 08:05 PM | Buy | $2.06K | 9.58B | 0.0128 | 123.89M | $26.36 | 0xac0...86d78 |
Feb 13 08:05 PM | Buy | $2.06K | 9.56B | 0.031223 | 1.18M | $0.2515 | 0xac0...86d78 |
Feb 13 08:05 PM | Buy | $2.06K | 9.56B | 0.0122 | 118.02M | $25.18 | 0x78a...5d770 |
Feb 13 08:05 PM | Buy | $2.06K | 9.54B | 0.084107 | 39.56 | $0.058451 | 0x78a...5d770 |
