Piss Trader

Piss Trader Price (PISSER)

Date	Market	Type	Price (USD)	Price	PISSER	2nd ASSET	Total	TXN
Mar 23 06:00 PM	PISSER / WETH	Sell	$0.0₅1077	0.0₉5003 WETH	31.66M	0.0164 WETH	$34.09	0x0bc...0fa7d
Mar 23 06:00 PM	PISSER / WETH	Sell	$0.0₅1149	0.0₉5336 WETH	31.66M	0.0175 WETH	$36.35	0x31a...fd6fd
Mar 23 06:00 PM	PISSER / WETH	Sell	$0.0₅1227	0.0₉5702 WETH	63.32M	0.0387 WETH	$77.69	0x102...f365a
Mar 23 06:00 PM	PISSER / WETH	Sell	$0.0₅1412	0.0₉6559 WETH	14.07M	0.0₂9379 WETH	$19.86	0x403...7a0d0
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1458	0.0₉6776 WETH	15.63M	0.0108 WETH	$22.79	0x472...e5089
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1513	0.0₉7029 WETH	17.37M	0.0125 WETH	$26.27	0x1eb...78293
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1578	0.0₉7328 WETH	19.30M	0.0145 WETH	$30.44	0x8c0...ea3ae
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1654	0.0₉7683 WETH	21.45M	0.0169 WETH	$35.46	0x16a...a9f40
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1746	0.0₉8108 WETH	23.83M	0.0199 WETH	$41.59	0x86b...85bc7
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1857	0.0₉8623 WETH	26.48M	0.0236 WETH	$49.15	0xa0a...b2250
Mar 23 05:59 PM	PISSER / WETH	Sell	$0.0₅1993	0.0₉9255 WETH	29.42M	0.0284 WETH	$58.61	0xd88...79226
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅2162	0.0₈1005 WETH	32.69M	0.0344 WETH	$70.67	0x992...3b308
Mar 23 05:58 PM	PISSER / WETH	Buy	$0.0₅2378	0.0₈1105 WETH	5.81K	0.0₅6418 WETH	$0.0138	0xd22...e8947
Mar 23 05:58 PM	PISSER / ETH	Sell	$0.0₄2170	0.0₇1010 ETH	5.81K	0.0₅9653 ETH	$0.1261	0xd22...e8947
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅2378	0.0₈1105 WETH	36.32M	0.0424 WETH	$86.33	0xf59...90092
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅2656	0.0₈1234 WETH	40.35M	0.0531 WETH	$107.17	0x4fe...b5a50
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅3028	0.0₈1407 WETH	44.84M	0.0682 WETH	$135.74	0xb6c...d9065
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅3540	0.0₈1645 WETH	49.82M	0.0900 WETH	$176.35	0x71f...cce32
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅4278	0.0₈1988 WETH	55.35M	0.1236 WETH	$236.79	0x0a2...a85c5
Mar 23 05:58 PM	PISSER / WETH	Buy	$0.0₅5405	0.0₈2511 WETH	3.34K	0.0₅8397 WETH	$0.0181	0xc67...fa7ed
Mar 23 05:58 PM	PISSER / ETH	Sell	$0.0₄4858	0.0₇2260 ETH	3.34K	0.0₄1164 ETH	$0.1624	0xc67...fa7ed
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅5405	0.0₈2511 WETH	61.50M	0.1791 WETH	$332.41	0x476...6fde5
Mar 23 05:58 PM	PISSER / WETH	Sell	$0.0₅7271	0.0₈3378 WETH	68.34M	0.2806 WETH	$496.84	0xae0...ae36b
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₄1075	0.0₈4994 WETH	2.94K	0.0₄1471 WETH	$0.0317	0xbf6...fe907
Mar 23 05:57 PM	PISSER / ETH	Sell	$0.0₄9515	0.0₇4426 ETH	2.94K	0.0₄2212 ETH	$0.2802	0xbf6...fe907
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₄1075	0.0₈4994 WETH	75.93M	0.4988 WETH	$816.22	0xd65...c28d7
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₄1861	0.0₈8644 WETH	1.79K	0.0₄1545 WETH	$0.0333	0x2e1...65910
Mar 23 05:57 PM	PISSER / ETH	Sell	$0.0₃2265	0.0₆1054 ETH	1.79K	0.0₄3088 ETH	$0.4047	0x2e1...65910
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₄1861	0.0₈8644 WETH	101.32M	1.51 WETH	$1.89K	0xd3b...5ce82
Mar 23 05:57 PM	PISSER / ETH	Sell	$0.0₃5037	0.0₆2343 ETH	1.03K	0.0₄3701 ETH	$0.5185	0x083...d5c97
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₄5555	0.0₇2581 WETH	1.03K	0.0₄2657 WETH	$0.0572	0x083...d5c97
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₄5555	0.0₇2581 WETH	39.96M	1.45 WETH	$2.22K	0x83b...32ae2
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₃1093	0.0₇5076 WETH	49.22K	0.0₂2500 WETH	$5.38	0x237...c29d6
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₃1094	0.0₇5081 WETH	653.72K	0.0330 WETH	$71.50	0xa51...6b32f
Mar 23 05:57 PM	PISSER / ETH	Sell	$0.0₃9798	0.0₆4557 ETH	768.79	0.0₄5465 ETH	$0.7532	0x19c...a26cb
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₃1080	0.0₇5015 WETH	768.79	0.0₄3856 WETH	$0.0830	0x19c...a26cb
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₃1080	0.0₇5015 WETH	259.49K	0.0130 WETH	$28.01	0xa66...3aefd
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₃1086	0.0₇5041 WETH	42.07M	3.67 WETH	$4.56K	0x59d...05584
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₃3252	0.0₆1511 WETH	17.17M	3.70 WETH	$5.58K	0xbc8...00a69
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₃6607	0.0₆3069 WETH	134.03K	0.0410 WETH	$88.55	0x1f5...366f1
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₃6564	0.0₆3049 WETH	8.67M	3.36 WETH	$5.69K	0x7db...3be3d
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₂1063	0.0₆4936 WETH	42.46K	0.0210 WETH	$45.12	0xad7...8eabd
Mar 23 05:57 PM	PISSER / WETH	Buy	$0.0₂1066	0.0₆4950 WETH	121.22	0.0₄6000 WETH	$0.1292	0xd1f...0a5a8
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₂1066	0.0₆4949 WETH	453.99K	0.2279 WETH	$483.71	0xa4d...1c547
Mar 23 05:57 PM	PISSER / WETH	Sell	$0.0₂1097	0.0₆5094 WETH	835.40K	0.4371 WETH	$916.07	0x606...2a0d0
Mar 23 05:56 PM	PISSER / WETH	Buy	$0.0₂1158	0.0₆5377 WETH	1.18M	0.6100 WETH	$1.36K	0x5bd...e8a3d
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1074	0.0₆4984 WETH	179.90K	0.0902 WETH	$193.04	0xda3...778c7
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1086	0.0₆5041 WETH	46.74K	0.0236 WETH	$50.73	0xa23...62515
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1089	0.0₆5056 WETH	75.80K	0.0384 WETH	$82.51	0x164...09eb2
Mar 23 05:56 PM	PISSER / WETH	Buy	$0.0₂1094	0.0₆5081 WETH	156.26K	0.0790 WETH	$170.92	0x687...fd66a
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1084	0.0₆5031 WETH	192.57K	0.0974 WETH	$208.55	0x00f...449e5
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1097	0.0₆5093 WETH	150.19K	0.0768 WETH	$164.67	0x248...2b054
Mar 23 05:56 PM	PISSER / WETH	Buy	$0.0₂1107	0.0₆5142 WETH	1.07M	0.5300 WETH	$1.18K	0xe82...02506
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1035	0.0₆4807 WETH	279.53K	0.1355 WETH	$289.28	0x4c0...ac9c4
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1054	0.0₆4892 WETH	658.82	0.0₃3223 WETH	$0.6938	0x60d...72689
Mar 23 05:56 PM	PISSER / WETH	Sell	$0.0₂1054	0.0₆4892 WETH	104.45K	0.0513 WETH	$109.99	0xc09...5bc12
Mar 23 05:56 PM	PISSER / WETH	Buy	$0.0₂1060	0.0₆4924 WETH	42.70K	0.0210 WETH	$45.27	0x5d1...8a1b5
Mar 23 05:55 PM	PISSER / WETH	Buy	$0.0₂1058	0.0₆4911 WETH	12.22K	0.0₂6000 WETH	$12.92	0xd7e...e91ea
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1057	0.0₆4907 WETH	196.06K	0.0968 WETH	$207.06	0xf20...4e5f7
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1070	0.0₆4968 WETH	550.20K	0.2781 WETH	$588.29	0x837...37eb3
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1108	0.0₆5145 WETH	66.20K	0.0341 WETH	$73.29	0x84f...2536e
Mar 23 05:55 PM	PISSER / WETH	Buy	$0.0₂1112	0.0₆5167 WETH	73.72K	0.0380 WETH	$81.96	0x708...c83de
Mar 23 05:55 PM	PISSER / WETH	Buy	$0.0₂1107	0.0₆5142 WETH	1.09M	0.5400 WETH	$1.20K	0xba2...0dc42
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1034	0.0₆4802 WETH	151.14K	0.0729 WETH	$156.18	0xaad...1d5a9
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1044	0.0₆4847 WETH	244.35K	0.1193 WETH	$254.88	0x27b...2b403
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1060	0.0₆4922 WETH	71.56K	0.0353 WETH	$75.79	0xafc...108d8
Mar 23 05:55 PM	PISSER / WETH	Buy	$0.0₂1064	0.0₆4944 WETH	787.65K	0.3800 WETH	$838.01	0x287...e8879
Mar 23 05:55 PM	PISSER / WETH	Buy	$0.0₂1014	0.0₆4708 WETH	31.89K	0.0150 WETH	$32.31	0xc2a...1ffe7
Mar 23 05:55 PM	PISSER / WETH	Sell	$0.0₂1012	0.0₆4699 WETH	547.68K	0.2617 WETH	$553.78	0xacc...9aeef
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1046	0.0₆4861 WETH	89.42K	0.0436 WETH	$93.50	0x7cf...f873e
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1052	0.0₆4888 WETH	15.60K	0.0₂7626 WETH	$16.40	0x235...98b52
Mar 23 05:54 PM	PISSER / WETH	Buy	$0.0₂1053	0.0₆4893 WETH	114.87K	0.0560 WETH	$120.90	0xe6a...c14ad
Mar 23 05:54 PM	PISSER / WETH	Buy	$0.0₂1045	0.0₆4858 WETH	544.33K	0.2600 WETH	$568.80	0x5d1...15f2e
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1011	0.0₆4697 WETH	152.68K	0.0720 WETH	$154.26	0xb27...54447
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1020	0.0₆4741 WETH	518.63K	0.2498 WETH	$528.95	0x8e3...c0ae1
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1054	0.0₆4896 WETH	90.04K	0.0442 WETH	$94.84	0x2b0...62936
Mar 23 05:54 PM	PISSER / WETH	Buy	$0.0₂1060	0.0₆4924 WETH	46.78K	0.0230 WETH	$49.55	0x400...001a8
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1057	0.0₆4909 WETH	254.41K	0.1259 WETH	$268.72	0x1f1...1eaf9
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1074	0.0₆4989 WETH	157.71K	0.0791 WETH	$169.27	0xa37...809d6
Mar 23 05:54 PM	PISSER / WETH	Buy	$0.0₂1085	0.0₆5039 WETH	63.64K	0.0320 WETH	$68.99	0xfb3...eef6e
Mar 23 05:54 PM	PISSER / WETH	Sell	$0.0₂1080	0.0₆5018 WETH	38.16K	0.0192 WETH	$41.21	0xd59...8945d
Mar 23 05:54 PM	PISSER / WETH	Buy	$0.0₂1083	0.0₆5031 WETH	13.92K	0.0₂7000 WETH	$15.07	0x81b...5d495
Mar 23 05:53 PM	PISSER / WETH	Buy	$0.0₂1082	0.0₆5026 WETH	159.17	0.0₄8000 WETH	$0.1721	0x38a...cee5d
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1082	0.0₆5026 WETH	741.41K	0.3815 WETH	$801.69	0xcc9...cfad2
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1134	0.0₆5271 WETH	294.44K	0.1567 WETH	$333.89	0xd7f...19071
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1156	0.0₆5373 WETH	94.31K	0.0508 WETH	$109.01	0xc3a...1760f
Mar 23 05:53 PM	PISSER / WETH	Buy	$0.0₂1164	0.0₆5407 WETH	130.03K	0.0700 WETH	$151.23	0x41c...f407a
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1154	0.0₆5361 WETH	798.67K	0.4395 WETH	$920.98	0x9b8...c961d
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1216	0.0₆5652 WETH	290.22K	0.1656 WETH	$352.88	0x52f...c64a2
Mar 23 05:53 PM	PISSER / WETH	Buy	$0.0₂1240	0.0₆5764 WETH	41.69K	0.0240 WETH	$51.69	0x685...88d9f
Mar 23 05:53 PM	PISSER / WETH	Buy	$0.0₂1237	0.0₆5748 WETH	749.25K	0.4200 WETH	$926.39	0x9fe...4eb3d
Mar 23 05:53 PM	PISSER / WETH	Sell	$0.0₂1176	0.0₆5467 WETH	195.33K	0.1075 WETH	$229.69	0xb53...51aaa
Mar 23 05:52 PM	PISSER / WETH	Sell	$0.0₂1192	0.0₆5538 WETH	118.38K	0.0658 WETH	$141.04	0x302...fb3a5
Mar 23 05:52 PM	PISSER / WETH	Buy	$0.0₂1201	0.0₆5582 WETH	1.11M	0.6000 WETH	$1.34K	0xea2...7c658
Mar 23 05:52 PM	PISSER / WETH	Sell	$0.0₂1117	0.0₆5188 WETH	233.58K	0.1221 WETH	$260.70	0x840...9f0c7
Mar 23 05:52 PM	PISSER / WETH	Buy	$0.0₂1133	0.0₆5267 WETH	1.06M	0.5400 WETH	$1.20K	0x64c...895bf
Mar 23 05:52 PM	PISSER / WETH	Sell	$0.0₂1059	0.0₆4922 WETH	225.72K	0.1119 WETH	$238.83	0x3be...5cf91
Mar 23 05:52 PM	PISSER / WETH	Buy	$0.0₂1074	0.0₆4993 WETH	140.20	0.0₄7000 WETH	$0.1505	0x3ac...5919c
Mar 23 05:52 PM	PISSER / WETH	Sell	$0.0₂1074	0.0₆4993 WETH	7.91K	0.0₂3948 WETH	$8.48	0x64d...9087c
Mar 23 05:52 PM	PISSER / WETH	Buy	$0.0₂1074	0.0₆4995 WETH	146.81K	0.0730 WETH	$157.64	0x84b...98d9e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PISSER		17h	$2.15K	5.05K	$2.01M	-	-	1.51%	$500.37M
ETH/PISSER		16h	$2.15K	4	$0.3110	-	-	0,00%	-

What is the price of Piss Trader (PISSER)?

The current price for Piss Trader (PISSER) on the Base chain is $0.0₃6607. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Piss Trader (PISSER)?

The Fully Diluted Valuation (FDV) of Piss Trader (PISSER) is $660.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Piss Trader (PISSER)?

You can buy Piss Trader on decentralized exchanges (DEXes) on the Base chain. Check the Piss Trader Liquidity pools to see all available PISSER trading pairs and choose the pool with the best liquidity.

What is Piss Trader (PISSER) liquidity?

The total liquidity for Piss Trader (PISSER) across all pools on Base is $250.53K. Liquidity is spread across pools, providing traders with multiple options for swapping PISSER.

What is PISSER, Piss Trader?

Piss Trader (PISSER) is a cryptocurrency token deployed on the Base blockchain. The current value of PISSER is $0.0₃6607. Visit the Description tab for more details about this project.

How to trade PISSER?

You can buy or sell PISSER on the Base chain through any of available PISSER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Piss Trader

Piss Trader (PISSER) is a cryptocurrency token on the Base blockchain. The current price is $0.036607 with a fully diluted valuation of $660.67K.

WETH/PISSER on Uniswap V4 ETH/PISSER on Uniswap V4

Piss Trader (PISSER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Piss Trader

About Piss Trader