WETH/PISSER Pool
The live WETH/PISSER price today is $2.15K, with a 24-hour trading volume of $2.03M. This pair has changed 1.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.03M
- 24h Buy Volume
- $1.00M
- 24h Sell Volume
- $1.03M
- Liquidity
- No data
- 24h Transactions
- 5085
- 24h Buys
- 2754
- 24h Sells
- 2331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped Ether (WETH) Piss Trader (PISSER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 16353344276887618 WETH for -3.165832573767366e+25 PISSER
- : 17458954396069834 WETH for -3.165832573767366e+25 PISSER
- : 38715744546158450 WETH for -6.331665147534732e+25 PISSER
- : 9378454486360990 WETH for -1.4070366994521627e+25 PISSER
- : 10787461436269908 WETH for -1.563374110502403e+25 PISSER
- : 12464915522046844 WETH for -1.73708234500267e+25 PISSER
- : 14479399707910528 WETH for -1.930091494447411e+25 PISSER
- : 16922881823333478 WETH for -2.144546104941568e+25 PISSER
- : 19921019819570708 WETH for -2.382829005490631e+25 PISSER
- : 23649187739037016 WETH for -2.647587783878479e+25 PISSER
WETH / PISSER
WETH/PISSER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PISSER) | WETH | PISSER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:00 PM | Buy | $2.15K | 2.00B | 0.0164 | 31.66M | $35.20 | 0x0bc...0fa7d |
Mar 23 06:00 PM | Buy | $2.15K | 1.87B | 0.0175 | 31.66M | $37.57 | 0x31a...fd6fd |
Mar 23 06:00 PM | Buy | $2.15K | 1.75B | 0.0387 | 63.32M | $83.31 | 0x102...f365a |
Mar 23 06:00 PM | Buy | $2.15K | 1.52B | 0.029379 | 14.07M | $20.18 | 0x403...7a0d0 |
Mar 23 05:59 PM | Buy | $2.15K | 1.48B | 0.0108 | 15.63M | $23.21 | 0x472...e5089 |
Mar 23 05:59 PM | Buy | $2.15K | 1.42B | 0.0125 | 17.37M | $26.82 | 0x1eb...78293 |
Mar 23 05:59 PM | Buy | $2.15K | 1.36B | 0.0145 | 19.30M | $31.16 | 0x8c0...ea3ae |
Mar 23 05:59 PM | Buy | $2.15K | 1.30B | 0.0169 | 21.45M | $36.43 | 0x16a...a9f40 |
Mar 23 05:59 PM | Buy | $2.15K | 1.23B | 0.0199 | 23.83M | $42.88 | 0x86b...85bc7 |
Mar 23 05:59 PM | Buy | $2.15K | 1.16B | 0.0236 | 26.48M | $50.91 | 0xa0a...b2250 |
Mar 23 05:59 PM | Buy | $2.15K | 1.08B | 0.0284 | 29.42M | $61.05 | 0xd88...79226 |
Mar 23 05:58 PM | Buy | $2.15K | 995.75M | 0.0344 | 32.69M | $74.09 | 0x992...3b308 |
Mar 23 05:58 PM | Sell | $2.15K | 905.64M | 0.056418 | 5.81K | $0.0138 | 0xd22...e8947 |
Mar 23 05:58 PM | Buy | $2.15K | 905.65M | 0.0424 | 36.32M | $91.24 | 0xf59...90092 |
Mar 23 05:58 PM | Buy | $2.15K | 810.54M | 0.0531 | 40.35M | $114.41 | 0x4fe...b5a50 |
Mar 23 05:58 PM | Buy | $2.15K | 711.05M | 0.0682 | 44.84M | $146.76 | 0xb6c...d9065 |
Mar 23 05:58 PM | Buy | $2.15K | 608.15M | 0.0900 | 49.82M | $193.84 | 0x71f...cce32 |
Mar 23 05:58 PM | Buy | $2.15K | 503.23M | 0.1236 | 55.35M | $266.13 | 0x0a2...a85c5 |
Mar 23 05:58 PM | Sell | $2.15K | 398.30M | 0.058397 | 3.34K | $0.0181 | 0xc67...fa7ed |
Mar 23 05:58 PM | Buy | $2.15K | 398.31M | 0.1791 | 61.50M | $385.50 | 0x476...6fde5 |
