25,878,201 Pools23,724,201 Tokens
0xf03b366f26eff55d6e970b6580d237eef8622f4f/c
All chainsBase
Related TokensRelated
ZORAZORA

H

Hermetic Principles

R

Rainbow Earth

eddmorg (eddmorg)

The live eddmorg price today is $0.041542, with a 24-hour trading volume of $28.43. eddmorg has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041542
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.07
24h Volume
$28.43
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) The Seven Hermetic Principles (Hermetic Principles) Rainbow Layers of the Earth (Rainbow Earth)

Liquidity Pools

ZORA/eddmorg on Uniswap V4Hermetic Principles/eddmorg on Uniswap V4Rainbow Earth/eddmorg on Uniswap V4

Frequently Asked Questions

What is the current price of eddmorg (eddmorg)?

The live eddmorg price today is $0.041542 USD on Base.

Where can I buy eddmorg?

You can buy eddmorg on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of eddmorg?

The fully diluted valuation (FDV) of eddmorg is No data USD.

Recent Transactions

  • : -47078284783238170000 eddmorg for 32419698580537144 ZORA
  • : 4.8238910115495144e+23 eddmorg for -333220858120244800000 ZORA
  • : -112880442565494380 eddmorg for 75136648549781 ZORA
  • : 2.173339983217152e+23 eddmorg for -146483224806548400000 ZORA
  • : -14204751780626946000 eddmorg for 9312403270859948 ZORA
  • : 1.345297541727488e+23 eddmorg for -89565653308658730000 ZORA
  • : -1.7875104718175826e+21 eddmorg for 1161004859908059100 ZORA
  • : -2.20176e+23 eddmorg for 144106431925059700000 ZORA
  • : -1.284813673696171e+21 eddmorg for 847367422155375500 ZORA
  • : -1.60235e+23 eddmorg for 106273171457715360000 ZORA

eddmorg

eddmorg Price (eddmorg)

DateMarketTypePrice (USD)Priceeddmorg2nd ASSETTotalTXN
Feb 14 11:44 PM
eddmorg / ZORASell$0.0415420.036956 ZORA47.080.0324 ZORA$0.0372590xdf1...85223
Feb 14 11:44 PM
eddmorg / ZORABuy$0.0415420.036956 ZORA482.39K333.22 ZORA$7.440xdf1...85223
Feb 14 11:42 PM
eddmorg / ZORASell$0.0414910.036724 ZORA0.11290.047514 ZORA$0.0516830x540...0524f
Feb 14 11:42 PM
eddmorg / ZORABuy$0.0414910.036724 ZORA217.33K146.48 ZORA$3.240x540...0524f
Feb 14 11:35 PM
eddmorg / ZORASell$0.0414670.036623 ZORA14.200.029313 ZORA$0.0320840x538...5630f
Feb 14 11:35 PM
eddmorg / ZORABuy$0.0414670.036623 ZORA134.53K89.57 ZORA$1.970x538...5630f
Feb 14 11:33 PM
eddmorg / ZORASell$0.0414540.036561 ZORA1.79K1.16 ZORA$0.02600xbfb...16587
Feb 14 11:33 PM
eddmorg / ZORASell$0.0414540.036562 ZORA220.18K144.11 ZORA$3.200xbfb...16587
Feb 14 11:29 PM
eddmorg / ZORASell$0.0414760.036662 ZORA1.28K0.8474 ZORA$0.01900x555...3a76c
Feb 14 11:29 PM
eddmorg / ZORASell$0.0414760.036663 ZORA160.24K106.27 ZORA$2.360x555...3a76c
Feb 14 11:22 PM
eddmorg / ZORASell$0.0414990.036737 ZORA1.69K1.13 ZORA$0.02530x7da...50f65
Feb 14 11:22 PM
eddmorg / ZORASell$0.0414990.036738 ZORA213.65K143.57 ZORA$3.200x7da...50f65
Feb 14 02:25 AM
eddmorg / ZORASell$0.0414800.036839 ZORA642.950.4353 ZORA$0.0295130x29d...8d90f
Feb 14 02:25 AM
eddmorg / Rainbow EarthSell$0.0064.75 Rainbow Earth80.37K5.33M Rainbow Earth$0.000x29d...8d90f
Feb 14 02:25 AM
eddmorg / ZORASell$0.0414800.036839 ZORA8.670.025869 ZORA$0.0312830x29d...8d90f
Feb 14 02:25 AM
eddmorg / ZORABuy$0.0414800.036839 ZORA80.37K55.36 ZORA$1.190x29d...8d90f
Feb 14 02:23 AM
eddmorg / ZORASell$0.0414720.036800 ZORA1.10K0.7411 ZORA$0.01620x91a...64a25
Feb 14 02:23 AM
eddmorg / Hermetic PrinciplesBuy$0.0044.26 Hermetic Principles5.73255.98 Hermetic Principles$0.000x91a...64a25
Feb 14 02:23 AM
eddmorg / Hermetic PrinciplesSell$0.0044.26 Hermetic Principles138.02K6.11M Hermetic Principles$0.000x91a...64a25
Feb 14 02:23 AM
eddmorg / ZORASell$0.0414720.036801 ZORA1.110.037443 ZORA$0.0416280x91a...64a25
Feb 14 02:23 AM
eddmorg / ZORABuy$0.0414720.036801 ZORA138.02K94.35 ZORA$2.030x91a...64a25
Feb 14 02:22 AM
eddmorg / ZORASell$0.0414580.036736 ZORA0.04600.043067 ZORA$0.0667050x814...d61d4
Feb 14 02:22 AM
eddmorg / ZORABuy$0.0414580.036736 ZORA108.91K73.81 ZORA$1.590x814...d61d4
Feb 14 12:24 AM
eddmorg / ZORASell$0.0414450.036684 ZORA5.800.023836 ZORA$0.0483720xe0c...b4777
Feb 14 12:24 AM
eddmorg / ZORABuy$0.0414450.036684 ZORA146.01K98.08 ZORA$2.110xe0c...b4777
Feb 13 09:20 PM
eddmorg / ZORASell$0.0414400.036616 ZORA728.210.4770 ZORA$0.01050x956...0114d
Feb 13 09:20 PM
eddmorg / ZORASell$0.0414400.036617 ZORA84.34K55.41 ZORA$1.210x956...0114d
Feb 13 09:20 PM
eddmorg / ZORASell$0.0414480.036655 ZORA721.290.4752 ZORA$0.01040x956...0114d
Feb 13 09:20 PM
eddmorg / Hermetic PrinciplesBuy$0.0045.21 Hermetic Principles705.9032.23K Hermetic Principles$0.000x956...0114d
Feb 13 09:20 PM
eddmorg / Hermetic PrinciplesBuy$0.0045.20 Hermetic Principles84.34K3.83M Hermetic Principles$0.000x956...0114d
Feb 13 04:43 AM
eddmorg / ZORASell$0.0413840.036656 ZORA838.900.5527 ZORA$0.01160xb59...94bd4
Feb 13 04:43 AM
eddmorg / ZORASell$0.0413840.036656 ZORA103.53K68.46 ZORA$1.430xb59...94bd4
Feb 13 04:43 AM
eddmorg / ZORASell$0.0413940.036704 ZORA822.510.5459 ZORA$0.01150xb59...94bd4
Feb 13 04:43 AM
eddmorg / Hermetic PrinciplesBuy$0.0044.61 Hermetic Principles822.5137.06K Hermetic Principles$0.000xb59...94bd4
Feb 13 04:43 AM
eddmorg / Hermetic PrinciplesBuy$0.0044.61 Hermetic Principles103.53K4.63M Hermetic Principles$0.000xb59...94bd4
Feb 13 04:11 AM
eddmorg / ZORASell$0.0413950.036704 ZORA1.37K0.9112 ZORA$0.01910xa57...9f9b2
Feb 13 04:11 AM
eddmorg / ZORASell$0.0413950.036705 ZORA171.20K114.32 ZORA$2.390xa57...9f9b2
Feb 12 02:38 PM
eddmorg / ZORASell$0.0414450.036785 ZORA1.12K0.7537 ZORA$0.01620xe5c...f7214
Feb 12 02:38 PM
eddmorg / ZORASell$0.0414450.036786 ZORA140.38K94.76 ZORA$2.030xe5c...f7214
Feb 12 02:38 PM
eddmorg / ZORASell$0.0414590.036852 ZORA1.10K0.7466 ZORA$0.01610xe5c...f7214
Feb 12 02:38 PM
eddmorg / Hermetic PrinciplesBuy$0.0043.90 Hermetic Principles1.10K48.80K Hermetic Principles$0.000xe5c...f7214
Feb 12 02:38 PM
eddmorg / Hermetic PrinciplesBuy$0.0043.89 Hermetic Principles140.38K6.17M Hermetic Principles$0.000xe5c...f7214
Feb 12 02:34 PM
eddmorg / ZORASell$0.0414590.036853 ZORA1.06K0.7220 ZORA$0.01550xc47...dfe36
Feb 12 02:34 PM
eddmorg / ZORASell$0.0414590.036853 ZORA134.51K91.69 ZORA$1.960xc47...dfe36
Feb 11 06:01 AM
eddmorg / ZORASell$0.0414140.036918 ZORA43.220.0296 ZORA$0.0361090x5ae...346b1
Feb 11 06:01 AM
eddmorg / ZORABuy$0.0414140.036918 ZORA853.98K579.15 ZORA$12.070x5ae...346b1
Feb 11 05:04 AM
eddmorg / ZORASell$0.0413330.036516 ZORA3.80K2.45 ZORA$0.05060xd05...468e9
Feb 11 05:04 AM
eddmorg / Hermetic PrinciplesBuy$0.0043.16 Hermetic Principles39.321.71K Hermetic Principles$0.000xd05...468e9
Feb 11 05:04 AM
eddmorg / Hermetic PrinciplesSell$0.0043.16 Hermetic Principles472.52K20.85M Hermetic Principles$0.000xd05...468e9
Feb 11 05:04 AM
eddmorg / ZORASell$0.0413330.036517 ZORA78.210.0505 ZORA$0.0210430xd05...468e9
Feb 11 05:04 AM
eddmorg / ZORABuy$0.0413330.036517 ZORA472.52K306.06 ZORA$6.300xd05...468e9
Feb 11 05:03 AM
eddmorg / ZORASell$0.0412910.036310 ZORA46.370.0290 ZORA$0.0359840xc40...bd4e3
Feb 11 05:03 AM
eddmorg / ZORABuy$0.0412910.036310 ZORA657.05K408.08 ZORA$8.480xc40...bd4e3
Feb 11 03:41 AM
eddmorg / ZORASell$0.0412400.035977 ZORA38.590.0228 ZORA$0.0347850x0d7...86b32
Feb 11 03:41 AM
eddmorg / ZORABuy$0.0412400.035977 ZORA194.44K116.38 ZORA$2.410x0d7...86b32
Feb 11 02:57 AM
eddmorg / ZORASell$0.0412250.035876 ZORA4.85K2.82 ZORA$0.05940xa41...10e8f
Feb 11 02:57 AM
eddmorg / ZORASell$0.0412260.035879 ZORA592.73K353.91 ZORA$7.260xa41...10e8f
Feb 11 02:57 AM
eddmorg / ZORASell$0.0412900.036189 ZORA4.59K2.81 ZORA$0.05920xa41...10e8f
Feb 11 02:57 AM
eddmorg / Hermetic PrinciplesBuy$0.0046.20 Hermetic Principles4.59K214.28K Hermetic Principles$0.000xa41...10e8f
Feb 11 02:57 AM
eddmorg / Hermetic PrinciplesBuy$0.0046.17 Hermetic Principles592.73K26.45M Hermetic Principles$0.000xa41...10e8f
Feb 11 01:54 AM
eddmorg / ZORASell$0.0412840.036191 ZORA10.59K6.49 ZORA$0.13590xff4...ed1f1
Feb 11 01:54 AM
eddmorg / ZORASell$0.0412860.036197 ZORA1.32M845.80 ZORA$16.910xff4...ed1f1
Feb 11 01:54 AM
eddmorg / ZORASell$0.0414090.036792 ZORA9.87K6.64 ZORA$0.13910xff4...ed1f1
Feb 11 01:54 AM
eddmorg / Hermetic PrinciplesBuy$0.0042.50 Hermetic Principles9.87K423.72K Hermetic Principles$0.000xff4...ed1f1
Feb 11 01:54 AM
eddmorg / Hermetic PrinciplesBuy$0.0042.46 Hermetic Principles1.32M52.90M Hermetic Principles$0.000xff4...ed1f1
Feb 11 12:03 AM
eddmorg / ZORASell$0.0414120.036797 ZORA3.52K2.37 ZORA$0.04970x7c9...5d568
Feb 11 12:03 AM
eddmorg / ZORASell$0.0414130.036799 ZORA439.56K300.43 ZORA$6.210x7c9...5d568
Feb 11 12:03 AM
eddmorg / ZORASell$0.0414570.037012 ZORA3.45K2.39 ZORA$0.05020x7c9...5d568
Feb 11 12:03 AM
eddmorg / Hermetic PrinciplesBuy$0.0037.67 Hermetic Principles3.45K131.11K Hermetic Principles$0.000x7c9...5d568
Feb 11 12:03 AM
eddmorg / Hermetic PrinciplesBuy$0.0037.66 Hermetic Principles439.56K16.44M Hermetic Principles$0.000x7c9...5d568
Feb 10 03:52 PM
eddmorg / ZORASell$0.0414710.037014 ZORA968.920.6728 ZORA$0.01430x134...720d7
Feb 10 03:52 PM
eddmorg / ZORASell$0.0414710.037015 ZORA119.56K83.38 ZORA$1.760x134...720d7
Feb 10 03:29 PM
eddmorg / ZORASell$0.0414820.037075 ZORA1.29K0.9027 ZORA$0.01910xe30...11895
Feb 10 03:29 PM
eddmorg / ZORASell$0.0414820.037076 ZORA159.42K112.31 ZORA$2.360xe30...11895
Feb 10 02:38 PM
eddmorg / ZORASell$0.0415000.037157 ZORA1.70K1.20 ZORA$0.02550x716...48b98
Feb 10 02:38 PM
eddmorg / ZORASell$0.0415000.037158 ZORA212.56K151.60 ZORA$3.190x716...48b98
Feb 10 02:22 PM
eddmorg / ZORASell$0.0415270.037248 ZORA101.650.0729 ZORA$0.0215520x43f...02a24
Feb 10 02:22 PM
eddmorg / ZORABuy$0.0415270.037248 ZORA370.49K268.18 ZORA$5.660x43f...02a24
Feb 10 02:21 PM
eddmorg / ZORASell$0.0414890.037075 ZORA12.69K8.89 ZORA$0.18890x30c...81478
Feb 10 02:21 PM
eddmorg / Hermetic PrinciplesSell$0.0036.46 Hermetic Principles1.59M60.86M Hermetic Principles$0.000x30c...81478
Feb 10 02:21 PM
eddmorg / ZORASell$0.0414900.037082 ZORA15.330.0108 ZORA$0.0322850x30c...81478
Feb 10 02:21 PM
eddmorg / ZORABuy$0.0414900.037082 ZORA1.59M1.07K ZORA$23.630x30c...81478
Feb 10 11:43 AM
eddmorg / ZORASell$0.0413190.036333 ZORA101.890.0639 ZORA$0.0213440x9e7...7c69d
Feb 10 11:43 AM
eddmorg / ZORABuy$0.0413190.036333 ZORA479.75K301.51 ZORA$6.330x9e7...7c69d
Feb 10 11:41 AM
eddmorg / ZORASell$0.0412710.036098 ZORA8.18K4.94 ZORA$0.10390x6d4...816e8
Feb 10 11:41 AM
eddmorg / Hermetic PrinciplesSell$0.0041.55 Hermetic Principles1.02M44.94M Hermetic Principles$0.000x6d4...816e8
Feb 10 11:41 AM
eddmorg / ZORASell$0.0412720.036102 ZORA47.600.0288 ZORA$0.0360510x6d4...816e8
Feb 10 11:41 AM
eddmorg / ZORABuy$0.0412720.036102 ZORA1.02M603.02 ZORA$13.000x6d4...816e8
Feb 10 11:41 AM
eddmorg / ZORASell$0.0411650.035588 ZORA2.03K1.12 ZORA$0.02360xf41...544cb
Feb 10 11:41 AM
eddmorg / Golden EggBuy$0.0039.41 Golden Egg85.763.41K Golden Egg$0.000xf41...544cb
Feb 10 11:41 AM
eddmorg / Golden EggSell$0.0039.41 Golden Egg242.39K9.61M Golden Egg$0.000xf41...544cb
Feb 10 11:41 AM
eddmorg / ZORASell$0.0411650.035589 ZORA20.960.0116 ZORA$0.0324410xf41...544cb
Feb 10 11:41 AM
eddmorg / ZORABuy$0.0411650.035589 ZORA242.39K135.35 ZORA$2.820xf41...544cb
Feb 10 02:09 AM
eddmorg / ZORASell$0.0411700.035460 ZORA2.74K1.48 ZORA$0.03200xdf8...c1227
Feb 10 02:09 AM
eddmorg / ZORASell$0.0411700.035461 ZORA343.79K189.01 ZORA$4.020xdf8...c1227
Feb 10 02:09 AM
eddmorg / ZORASell$0.0412070.035636 ZORA2.66K1.49 ZORA$0.03210xdf8...c1227
Feb 10 02:09 AM
eddmorg / Golden EggBuy$0.0040.71 Golden Egg2.66K109.27K Golden Egg$0.000xdf8...c1227
Feb 10 02:09 AM
eddmorg / Golden EggBuy$0.0040.69 Golden Egg343.79K13.81M Golden Egg$0.000xdf8...c1227
Feb 10 02:03 AM
eddmorg / ZORASell$0.0412100.035637 ZORA5.35K2.99 ZORA$0.06470x846...a26b9
Feb 10 02:03 AM
eddmorg / Golden EggBuy$0.0038.84 Golden Egg106.314.17K Golden Egg$0.000x846...a26b9
ZORA/eddmorg on Uniswap V4Hermetic Principles/eddmorg on Uniswap V4Rainbow Earth/eddmorg on Uniswap V4