Hermetic Principles/eddmorg Pool
The live Hermetic Principles/eddmorg price today is $0.063280, with a 24-hour trading volume of $1.00. This pair has changed 0.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063280
- 24h Volume
- $1.00
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.044168
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
The Seven Hermetic Principles (Hermetic Principles) eddmorg (eddmorg)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of Hermetic Principles/eddmorg?
The 24-hour high price of Hermetic Principles/eddmorg is $0.063280 and the 24-hour low price is $0.063257.
What is the liquidity of Hermetic Principles/eddmorg today?
The total liquidity in the Hermetic Principles/eddmorg pool on Uniswap V4 is No data.
When was the Hermetic Principles/eddmorg pool created?
The Hermetic Principles/eddmorg pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of The Seven Hermetic Principles to eddmorg?
1 Hermetic Principles = 0.022593916689368058 eddmorg ($0.063280 USD).
How much The Seven Hermetic Principles can I purchase with 1 USD?
With 1 USD you can purchase approximately 3049337.982889 Hermetic Principles.
Recent Transactions
- : -255976714769221550000 Hermetic Principles for 5725678873790570000 eddmorg
- : 6.112054129492783e+24 Hermetic Principles for -1.380192734643776e+23 eddmorg
- : -3.2233460747599054e+22 Hermetic Principles for 705903620166452000000 eddmorg
- : -3.825937e+24 Hermetic Principles for 8.434349518922664e+22 eddmorg
- : -3.7063962180946315e+22 Hermetic Principles for 822514014363723900000 eddmorg
- : -4.62786e+24 Hermetic Principles for 1.0353015316670884e+23 eddmorg
- : -4.879991170282494e+22 Hermetic Principles for 1.1005503466004109e+21 eddmorg
- : -6.17048e+24 Hermetic Principles for 1.4037946332834742e+23 eddmorg
- : -1.7142576035098513e+21 Hermetic Principles for 39322000180833840000 eddmorg
- : 2.085259804142852e+25 Hermetic Principles for -4.725213047830479e+23 eddmorg
| Date | Type | Price (USD) | Price (eddmorg) | Hermetic Principles | eddmorg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:23 AM | Sell | $0.063257 | 0.0226 | 255.98 | 5.73 | $0.048336 | 0x91a...64a25 |
Feb 14 02:23 AM | Buy | $0.063280 | 0.0226 | 6.11M | 138.02K | $2.00 | 0x91a...64a25 |
Feb 13 09:20 PM | Sell | $0.063226 | 0.0221 | 32.23K | 705.90 | $0.0104 | 0x956...0114d |
Feb 13 09:20 PM | Sell | $0.063227 | 0.0221 | 3.83M | 84.34K | $1.23 | 0x956...0114d |
Feb 13 04:43 AM | Sell | $0.063124 | 0.0224 | 37.06K | 822.51 | $0.0116 | 0xb59...94bd4 |
Feb 13 04:43 AM | Sell | $0.063178 | 0.0224 | 4.63M | 103.53K | $1.47 | 0xb59...94bd4 |
Feb 12 02:38 PM | Sell | $0.00 | 0.0228 | 48.80K | 1.10K | $0.00 | 0xe5c...f7214 |
Feb 12 02:38 PM | Sell | $0.00 | 0.0228 | 6.17M | 140.38K | $0.00 | 0xe5c...f7214 |
Feb 11 05:04 AM | Sell | $0.062954 | 0.0232 | 1.71K | 39.32 | $0.035064 | 0xd05...468e9 |
Feb 11 05:04 AM | Buy | $0.062954 | 0.0232 | 20.85M | 472.52K | $6.16 | 0xd05...468e9 |
Feb 11 02:57 AM | Sell | $0.062864 | 0.0216 | 214.28K | 4.59K | $0.0614 | 0xa41...10e8f |
Feb 11 02:57 AM | Sell | $0.062866 | 0.0217 | 26.45M | 592.73K | $7.58 | 0xa41...10e8f |
Feb 11 01:54 AM | Sell | $0.063340 | 0.0235 | 423.72K | 9.87K | $0.1415 | 0xff4...ed1f1 |
Feb 11 01:54 AM | Sell | $0.063344 | 0.0236 | 52.90M | 1.32M | $17.69 | 0xff4...ed1f1 |
Feb 11 12:03 AM | Sell | $0.063928 | 0.0265 | 131.11K | 3.45K | $0.0515 | 0x7c9...5d568 |
Feb 11 12:03 AM | Sell | $0.063887 | 0.0266 | 16.44M | 439.56K | $6.39 | 0x7c9...5d568 |
Feb 10 02:21 PM | Buy | $0.063521 | 0.0274 | 60.86M | 1.59M | $21.42 | 0x30c...81478 |
Feb 10 11:41 AM | Buy | $0.062738 | 0.0241 | 44.94M | 1.02M | $12.30 | 0x6d4...816e8 |
Feb 10 01:42 AM | Buy | $0.062047 | 0.0209 | 24.68M | 495.70K | $5.05 | 0x70e...e0726 |
Feb 10 01:09 AM | Buy | $0.061775 | 0.0188 | 24.99M | 444.80K | $4.43 | 0x1b3...a33c1 |