ZORA/eddmorg Pool
The live ZORA/eddmorg price today is $0.0216, with a 24-hour trading volume of $6.96. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $6.96
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Zora (ZORA) eddmorg (eddmorg)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/eddmorg?
The 24-hour high price of ZORA/eddmorg is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/eddmorg today?
The total liquidity in the ZORA/eddmorg pool on Uniswap V4 is No data.
When was the ZORA/eddmorg pool created?
The ZORA/eddmorg pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to eddmorg?
1 ZORA = 1462.3247992371923 eddmorg ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.218999 ZORA.
Recent Transactions
- : 435272207954649150 ZORA for -642953491061056500000 eddmorg
- : 5868455711804528 ZORA for -8668273643285538000 eddmorg
- : -55358776884826145000 ZORA for 8.036918638263207e+22 eddmorg
- : 741060889653058300 ZORA for -1.1007636043178112e+21 eddmorg
- : 744222107858647 ZORA for -1105417012805320100 eddmorg
- : -94351644667008190000 ZORA for 1.380192734643776e+23 eddmorg
- : 30663970043589 ZORA for -45988871410016820 eddmorg
- : -73811702513101540000 ZORA for 1.0891295091035851e+23 eddmorg
- : 3835128505669744 ZORA for -5795932119459393000 eddmorg
- : -98075910072601770000 ZORA for 1.4601284441680697e+23 eddmorg
| Date | Type | Price (USD) | Price (eddmorg) | ZORA | eddmorg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | Buy | $0.0216 | 1.46K | 0.4353 | 642.95 | $0.029418 | 0x29d...8d90f |
Feb 14 02:25 AM | Buy | $0.0216 | 1.46K | 0.025869 | 8.67 | $0.031270 | 0x29d...8d90f |
Feb 14 02:25 AM | Sell | $0.0216 | 1.46K | 55.36 | 80.37K | $1.20 | 0x29d...8d90f |
Feb 14 02:23 AM | Buy | $0.0216 | 1.47K | 0.7411 | 1.10K | $0.0160 | 0x91a...64a25 |
Feb 14 02:23 AM | Buy | $0.0216 | 1.47K | 0.037443 | 1.11 | $0.041611 | 0x91a...64a25 |
Feb 14 02:23 AM | Sell | $0.0216 | 1.47K | 94.35 | 138.02K | $2.04 | 0x91a...64a25 |
Feb 14 02:22 AM | Buy | $0.0216 | 1.48K | 0.043067 | 0.0460 | $0.066638 | 0x814...d61d4 |
Feb 14 02:22 AM | Sell | $0.0216 | 1.48K | 73.81 | 108.91K | $1.60 | 0x814...d61d4 |
Feb 14 12:24 AM | Buy | $0.0216 | 1.50K | 0.023836 | 5.80 | $0.048288 | 0xe0c...b4777 |
Feb 14 12:24 AM | Sell | $0.0216 | 1.50K | 98.08 | 146.01K | $2.12 | 0xe0c...b4777 |
Feb 13 09:20 PM | Buy | $0.0218 | 1.51K | 0.4770 | 728.21 | $0.0104 | 0x956...0114d |
Feb 13 09:20 PM | Buy | $0.0218 | 1.51K | 55.41 | 84.34K | $1.21 | 0x956...0114d |
Feb 13 09:20 PM | Buy | $0.0218 | 1.50K | 0.4752 | 721.29 | $0.0103 | 0x956...0114d |
Feb 13 04:43 AM | Buy | $0.0208 | 1.50K | 0.5527 | 838.90 | $0.0115 | 0xb59...94bd4 |
Feb 13 04:43 AM | Buy | $0.0208 | 1.50K | 68.46 | 103.53K | $1.42 | 0xb59...94bd4 |
Feb 13 04:43 AM | Buy | $0.0208 | 1.49K | 0.5459 | 822.51 | $0.0113 | 0xb59...94bd4 |
Feb 13 04:11 AM | Buy | $0.0208 | 1.49K | 0.9112 | 1.37K | $0.0190 | 0xa57...9f9b2 |
Feb 13 04:11 AM | Buy | $0.0208 | 1.49K | 114.32 | 171.20K | $2.38 | 0xa57...9f9b2 |
Feb 12 02:38 PM | Buy | $0.0213 | 1.47K | 0.7537 | 1.12K | $0.0160 | 0xe5c...f7214 |
Feb 12 02:38 PM | Buy | $0.0213 | 1.47K | 94.76 | 140.38K | $2.02 | 0xe5c...f7214 |