29,453,902 Pools27,183,208 Tokens

Thales DAO Token (THALES)

The live Thales DAO Token price today is $0.1390, with a 24-hour trading volume of $9.78. THALES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.1390
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$9.78
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Base Coin (USDbC)

Liquidity Pools

WETH/THALES on AerodromeUSDbC/THALES on Aerodrome

Recent Transactions

  • : -6444308375545144000 THALES for 395959083184682 WETH
  • : 6444308375545144000 THALES for -896052 USDbC
  • : -10101085453383950000 THALES for 629325344695997 WETH
  • : 10101085453383950000 THALES for -1399259 USDbC
  • : -5822764881746085000 THALES for 367682552227737 WETH
  • : 5822764881746085000 THALES for -803704 USDbC
  • : -8209521932670099000 THALES for 524620118927036 WETH
  • : 8209521932670099000 THALES for -1129561 USDbC
  • : -4701216113337869000 THALES for 303758014494685 WETH
  • : 4701216113337869000 THALES for -644969 USDbC

Thales DAO Token

Thales DAO Token Price (THALES)

DateMarketTypePrice (USD)PriceTHALES2nd ASSETTotalTXN
Mar 16 05:15 AM
THALES / WETHSell$0.13900.046145 WETH6.440.033960 WETH$0.89600x849...1927b
Mar 16 05:15 AM
THALES / USDbCBuy$0.13910.1390 USDbC6.440.8961 USDbC$0.89610x849...1927b
Mar 16 03:35 AM
THALES / WETHSell$0.13970.046231 WETH10.100.036294 WETH$1.410x78e...b4c2b
Mar 16 03:35 AM
THALES / USDbCBuy$0.13850.1385 USDbC10.101.40 USDbC$1.400x78e...b4c2b
Mar 16 03:24 AM
THALES / WETHSell$0.13890.046315 WETH5.820.033677 WETH$0.80870xfe0...6a056
Mar 16 03:24 AM
THALES / USDbCBuy$0.13800.1380 USDbC5.820.8037 USDbC$0.80370xfe0...6a056
Mar 15 10:44 PM
THALES / WETHSell$0.13900.046391 WETH8.210.035247 WETH$1.140x855...1c0fd
Mar 15 10:44 PM
THALES / USDbCBuy$0.13760.1376 USDbC8.211.13 USDbC$1.130x855...1c0fd
Mar 15 09:09 PM
THALES / WETHSell$0.13740.046462 WETH4.700.033038 WETH$0.64590xb59...e44da
Mar 15 09:09 PM
THALES / USDbCBuy$0.13720.1372 USDbC4.700.6450 USDbC$0.64500xb59...e44da
Mar 14 11:56 PM
THALES / USDbCSell$0.13580.1358 USDbC50.006.79 USDbC$6.790xa9a...ee7d5
Mar 13 10:38 PM
THALES / USDbCSell$0.13750.1375 USDbC5.060.6960 USDbC$0.69600x569...73224
Mar 13 10:38 PM
THALES / WETHBuy$0.13730.046591 WETH5.060.033336 WETH$0.69480x569...73224
Mar 13 01:19 PM
THALES / WETHSell$0.14220.046482 WETH9.240.035987 WETH$1.310x302...e6d6a
Mar 13 01:19 PM
THALES / USDbCBuy$0.14020.1402 USDbC9.241.29 USDbC$1.290x302...e6d6a
Mar 13 12:20 AM
THALES / WETHSell$0.13870.046572 WETH6.650.034371 WETH$0.92230xb0b...ae305
Mar 13 12:20 AM
THALES / USDbCBuy$0.13970.1397 USDbC6.650.9290 USDbC$0.92900xb0b...ae305
Mar 13 12:20 AM
THALES / WETHSell$0.14030.046648 WETH6.650.034422 WETH$0.93300x6df...8e5c0
Mar 13 12:20 AM
THALES / USDbCBuy$0.13930.1393 USDbC6.650.9262 USDbC$0.92630x6df...8e5c0
Mar 10 03:05 PM
THALES / WETHSell$0.13940.046712 WETH4.400.032951 WETH$0.61270xd56...59072
Mar 10 03:05 PM
THALES / USDbCBuy$0.13890.1389 USDbC4.400.6107 USDbC$0.61070xd56...59072
Mar 10 08:08 AM
THALES / WETHSell$0.13910.046757 WETH3.270.032211 WETH$0.45530x9e3...3c328
Mar 10 08:08 AM
THALES / USDbCBuy$0.13870.1387 USDbC3.270.4537 USDbC$0.45370x9e3...3c328
Mar 9 07:28 PM
THALES / WETHSell$0.13910.046800 WETH3.880.032636 WETH$0.53910xce7...f5676
Mar 9 07:28 PM
THALES / USDbCBuy$0.13840.1384 USDbC3.880.5366 USDbC$0.53670xce7...f5676
Mar 9 01:48 PM
THALES / WETHSell$0.13870.046847 WETH4.020.032750 WETH$0.55710x67b...446b2
Mar 9 01:48 PM
THALES / USDbCBuy$0.13820.1382 USDbC4.020.5550 USDbC$0.55500x67b...446b2