Thales DAO Token (THALES)
The live Thales DAO Token price today is $0.1390, with a 24-hour trading volume of $9.78. THALES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.78
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
WETH/THALES on AerodromeUSDbC/THALES on AerodromeRecent Transactions
- : -6444308375545144000 THALES for 395959083184682 WETH
- : 6444308375545144000 THALES for -896052 USDbC
- : -10101085453383950000 THALES for 629325344695997 WETH
- : 10101085453383950000 THALES for -1399259 USDbC
- : -5822764881746085000 THALES for 367682552227737 WETH
- : 5822764881746085000 THALES for -803704 USDbC
- : -8209521932670099000 THALES for 524620118927036 WETH
- : 8209521932670099000 THALES for -1129561 USDbC
- : -4701216113337869000 THALES for 303758014494685 WETH
- : 4701216113337869000 THALES for -644969 USDbC
Thales DAO Token
Thales DAO Token Price (THALES)
| Date | Market | Type | Price (USD) | Price | THALES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:15 AM | THALES / WETH | Sell | $0.1390 | 0.046145 WETH | 6.44 | 0.033960 WETH | $0.8960 | 0x849...1927b |
Mar 16 05:15 AM | THALES / USDbC | Buy | $0.1391 | 0.1390 USDbC | 6.44 | 0.8961 USDbC | $0.8961 | 0x849...1927b |
Mar 16 03:35 AM | THALES / WETH | Sell | $0.1397 | 0.046231 WETH | 10.10 | 0.036294 WETH | $1.41 | 0x78e...b4c2b |
Mar 16 03:35 AM | THALES / USDbC | Buy | $0.1385 | 0.1385 USDbC | 10.10 | 1.40 USDbC | $1.40 | 0x78e...b4c2b |
Mar 16 03:24 AM | THALES / WETH | Sell | $0.1389 | 0.046315 WETH | 5.82 | 0.033677 WETH | $0.8087 | 0xfe0...6a056 |
Mar 16 03:24 AM | THALES / USDbC | Buy | $0.1380 | 0.1380 USDbC | 5.82 | 0.8037 USDbC | $0.8037 | 0xfe0...6a056 |
Mar 15 10:44 PM | THALES / WETH | Sell | $0.1390 | 0.046391 WETH | 8.21 | 0.035247 WETH | $1.14 | 0x855...1c0fd |
Mar 15 10:44 PM | THALES / USDbC | Buy | $0.1376 | 0.1376 USDbC | 8.21 | 1.13 USDbC | $1.13 | 0x855...1c0fd |
Mar 15 09:09 PM | THALES / WETH | Sell | $0.1374 | 0.046462 WETH | 4.70 | 0.033038 WETH | $0.6459 | 0xb59...e44da |
Mar 15 09:09 PM | THALES / USDbC | Buy | $0.1372 | 0.1372 USDbC | 4.70 | 0.6450 USDbC | $0.6450 | 0xb59...e44da |
Mar 14 11:56 PM | THALES / USDbC | Sell | $0.1358 | 0.1358 USDbC | 50.00 | 6.79 USDbC | $6.79 | 0xa9a...ee7d5 |
Mar 13 10:38 PM | THALES / USDbC | Sell | $0.1375 | 0.1375 USDbC | 5.06 | 0.6960 USDbC | $0.6960 | 0x569...73224 |
Mar 13 10:38 PM | THALES / WETH | Buy | $0.1373 | 0.046591 WETH | 5.06 | 0.033336 WETH | $0.6948 | 0x569...73224 |
Mar 13 01:19 PM | THALES / WETH | Sell | $0.1422 | 0.046482 WETH | 9.24 | 0.035987 WETH | $1.31 | 0x302...e6d6a |
Mar 13 01:19 PM | THALES / USDbC | Buy | $0.1402 | 0.1402 USDbC | 9.24 | 1.29 USDbC | $1.29 | 0x302...e6d6a |
Mar 13 12:20 AM | THALES / WETH | Sell | $0.1387 | 0.046572 WETH | 6.65 | 0.034371 WETH | $0.9223 | 0xb0b...ae305 |
Mar 13 12:20 AM | THALES / USDbC | Buy | $0.1397 | 0.1397 USDbC | 6.65 | 0.9290 USDbC | $0.9290 | 0xb0b...ae305 |
Mar 13 12:20 AM | THALES / WETH | Sell | $0.1403 | 0.046648 WETH | 6.65 | 0.034422 WETH | $0.9330 | 0x6df...8e5c0 |
Mar 13 12:20 AM | THALES / USDbC | Buy | $0.1393 | 0.1393 USDbC | 6.65 | 0.9262 USDbC | $0.9263 | 0x6df...8e5c0 |
Mar 10 03:05 PM | THALES / WETH | Sell | $0.1394 | 0.046712 WETH | 4.40 | 0.032951 WETH | $0.6127 | 0xd56...59072 |
Mar 10 03:05 PM | THALES / USDbC | Buy | $0.1389 | 0.1389 USDbC | 4.40 | 0.6107 USDbC | $0.6107 | 0xd56...59072 |
Mar 10 08:08 AM | THALES / WETH | Sell | $0.1391 | 0.046757 WETH | 3.27 | 0.032211 WETH | $0.4553 | 0x9e3...3c328 |
Mar 10 08:08 AM | THALES / USDbC | Buy | $0.1387 | 0.1387 USDbC | 3.27 | 0.4537 USDbC | $0.4537 | 0x9e3...3c328 |
Mar 9 07:28 PM | THALES / WETH | Sell | $0.1391 | 0.046800 WETH | 3.88 | 0.032636 WETH | $0.5391 | 0xce7...f5676 |
Mar 9 07:28 PM | THALES / USDbC | Buy | $0.1384 | 0.1384 USDbC | 3.88 | 0.5366 USDbC | $0.5367 | 0xce7...f5676 |
Mar 9 01:48 PM | THALES / WETH | Sell | $0.1387 | 0.046847 WETH | 4.02 | 0.032750 WETH | $0.5571 | 0x67b...446b2 |
Mar 9 01:48 PM | THALES / USDbC | Buy | $0.1382 | 0.1382 USDbC | 4.02 | 0.5550 USDbC | $0.5550 | 0x67b...446b2 |
