USDbC/THALES Pool
The live USDbC/THALES price today is $1.00, with a 24-hour trading volume of $3.98. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Base Coin (USDbC) Thales DAO Token (THALES)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDbC (USD Base Coin)
USDbC/VCNT on Uniswap V3Recent Transactions
- : -1399259 USDbC for 10101085453383950000 THALES
- : -803704 USDbC for 5822764881746085000 THALES
- : -1129561 USDbC for 8209521932670099000 THALES
- : -644969 USDbC for 4701216113337869000 THALES
- : 6791622 USDbC for -50000000000000000000 THALES
- : 695986 USDbC for -5061024630202890000 THALES
- : -1294578 USDbC for 9235333127827579000 THALES
- : -928952 USDbC for 6650996722773654000 THALES
- : -926211 USDbC for 6651424441838054000 THALES
- : -610650 USDbC for 4396273844689104400 THALES
USDbC / THALES
USDbC/THALES Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (THALES) | USDbC | THALES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:35 AM | Sell | $1.00 | 7.22 | 1.40 | 10.10 | $1.40 | 0x78e...b4c2b |
Mar 16 03:24 AM | Sell | $1.00 | 7.24 | 0.8037 | 5.82 | $0.8037 | 0xfe0...6a056 |
Mar 15 10:44 PM | Sell | $1.00 | 7.27 | 1.13 | 8.21 | $1.13 | 0x855...1c0fd |
Mar 15 09:09 PM | Sell | $1.00 | 7.29 | 0.6450 | 4.70 | $0.6450 | 0xb59...e44da |
Mar 14 11:56 PM | Buy | $1.00 | 7.36 | 6.79 | 50.00 | $6.79 | 0xa9a...ee7d5 |
Mar 13 10:38 PM | Buy | $1.00 | 7.27 | 0.6960 | 5.06 | $0.6960 | 0x569...73224 |
Mar 13 01:19 PM | Sell | $1.00 | 7.13 | 1.29 | 9.24 | $1.29 | 0x302...e6d6a |
Mar 13 12:20 AM | Sell | $1.00 | 7.16 | 0.9290 | 6.65 | $0.9290 | 0xb0b...ae305 |
Mar 13 12:20 AM | Sell | $1.00 | 7.18 | 0.9262 | 6.65 | $0.9263 | 0x6df...8e5c0 |
Mar 10 03:05 PM | Sell | $1.00 | 7.20 | 0.6107 | 4.40 | $0.6107 | 0xd56...59072 |
Mar 10 08:08 AM | Sell | $1.00 | 7.21 | 0.4537 | 3.27 | $0.4537 | 0x9e3...3c328 |
Mar 9 07:28 PM | Sell | $1.00 | 7.22 | 0.5366 | 3.88 | $0.5367 | 0xce7...f5676 |
Mar 9 01:48 PM | Sell | $1.00 | 7.24 | 0.5550 | 4.02 | $0.5550 | 0x67b...446b2 |
