ClawVault (ClawVault)
The live ClawVault price today is $0.051215, with a 24-hour trading volume of $4.80K. ClawVault has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.13K
- 24h Volume
- $4.80K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/ClawVault on Uniswap V4USDC/ClawVault on Uniswap V4ETH/ClawVault on Uniswap V4Frequently Asked Questions
What is the current price of ClawVault (ClawVault)?
The live ClawVault price today is $0.051215 USD on Base.
Where can I buy ClawVault?
You can buy ClawVault on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ClawVault?
The fully diluted valuation (FDV) of ClawVault is No data USD.
Recent Transactions
- : -7.909830480282198e+24 ClawVault for 4629194691635252 WETH
- : -5.557600444967366e+23 ClawVault for 325311899269838 WETH
- : -5.5e+25 ClawVault for 32230245002167176 WETH
- : -5.7600444967366224e+23 ClawVault for 337921036084306 WETH
- : -5.560028295868888e+25 ClawVault for 32655827483825532 WETH
- : -2.000162008677351e+24 ClawVault for 1176131038737122 WETH
- : -550000000000000000000 ClawVault for 33771835510 ETH
- : -5.5e+22 ClawVault for 6251 USDC
- : -2e+26 ClawVault for 118087143926273340 WETH
- : -1.6200867735091838e+22 ClawVault for 9604516755048 WETH
ClawVault
ClawVault Price (ClawVault)
| Date | Market | Type | Price (USD) | Price | ClawVault | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:28 AM | ClawVault / WETH | Sell | $0.051215 | 0.095911 WETH | 7.91M | 0.024630 WETH | $9.60 | 0x36f...67b38 |
Feb 14 05:28 AM | ClawVault / WETH | Sell | $0.051215 | 0.095913 WETH | 555.76K | 0.033254 WETH | $0.6749 | 0x36f...67b38 |
Feb 14 02:15 AM | ClawVault / WETH | Sell | $0.051214 | 0.095913 WETH | 55.00M | 0.0322 WETH | $66.76 | 0x8fe...39fb2 |
Feb 14 02:15 AM | ClawVault / WETH | Sell | $0.051217 | 0.095926 WETH | 576.00K | 0.033380 WETH | $0.7007 | 0x8fe...39fb2 |
Feb 14 02:13 AM | ClawVault / WETH | Sell | $0.051217 | 0.095926 WETH | 55.60M | 0.0327 WETH | $67.65 | 0x5d9...7949b |
Feb 14 02:13 AM | ClawVault / WETH | Sell | $0.051220 | 0.095940 WETH | 2.00M | 0.021177 WETH | $2.44 | 0x5d9...7949b |
Feb 14 02:13 AM | ClawVault / ETH | Sell | $0.051261 | 0.096141 ETH | 550.00 | 0.073378 ETH | $0.036932 | 0x326...ed89b |
Feb 14 02:12 AM | ClawVault / USDC | Sell | $0.051134 | 0.051133 USDC | 55.00K | 0.026251 USDC | $0.0623 | 0xac5...b506e |
Feb 14 01:51 AM | ClawVault / WETH | Sell | $0.051221 | 0.095940 WETH | 200.00M | 0.1181 WETH | $244.09 | 0x432...8d797 |
Feb 14 01:51 AM | ClawVault / WETH | Sell | $0.051231 | 0.095989 WETH | 16.20K | 0.059605 WETH | $0.0199 | 0x432...8d797 |
Feb 13 11:56 PM | ClawVault / WETH | Sell | $0.051227 | 0.095989 WETH | 1.60M | 0.039515 WETH | $1.97 | 0x26c...58d86 |
Feb 13 11:56 PM | ClawVault / WETH | Sell | $0.051227 | 0.095989 WETH | 15.24K | 0.059035 WETH | $0.0187 | 0x26c...58d86 |
Feb 13 11:51 PM | ClawVault / WETH | Sell | $0.051227 | 0.095989 WETH | 976.69K | 0.035791 WETH | $1.20 | 0x98b...e4e98 |
Feb 13 11:51 PM | ClawVault / WETH | Sell | $0.051227 | 0.095989 WETH | 547.22K | 0.033245 WETH | $0.6712 | 0x98b...e4e98 |
Feb 13 11:49 PM | ClawVault / WETH | Sell | $0.051227 | 0.095990 WETH | 53.49M | 0.0317 WETH | $65.61 | 0x2ef...7fe2b |
Feb 13 11:49 PM | ClawVault / WETH | Sell | $0.051230 | 0.096003 WETH | 1.23M | 0.037334 WETH | $1.52 | 0x2ef...7fe2b |
Feb 13 11:38 PM | ClawVault / WETH | Sell | $0.051229 | 0.096003 WETH | 123.05M | 0.0733 WETH | $151.19 | 0x6a3...8e69c |
Feb 13 11:38 PM | ClawVault / WETH | Sell | $0.051235 | 0.096033 WETH | 355.57K | 0.032124 WETH | $0.4391 | 0x6a3...8e69c |
Feb 13 08:57 PM | ClawVault / WETH | Sell | $0.051233 | 0.096033 WETH | 35.56M | 0.0213 WETH | $43.83 | 0x6f2...2bd7c |
Feb 13 08:57 PM | ClawVault / WETH | Sell | $0.051235 | 0.096042 WETH | 315.09 | 0.061885 WETH | $0.033890 | 0x6f2...2bd7c |
Feb 13 08:48 PM | ClawVault / WETH | Buy | $0.051237 | 0.096042 WETH | 123.05M | 0.0749 WETH | $152.17 | 0x7f1...9c715 |
Feb 13 08:48 PM | ClawVault / WETH | Sell | $0.051231 | 0.096011 WETH | 31.51K | 0.041876 WETH | $0.0388 | 0x7f1...9c715 |
Feb 13 08:46 PM | ClawVault / WETH | Sell | $0.051229 | 0.096011 WETH | 3.15M | 0.021876 WETH | $3.87 | 0x37b...48321 |
Feb 13 08:46 PM | ClawVault / WETH | Sell | $0.051229 | 0.096012 WETH | 82.90 | 0.074934 WETH | $0.031019 | 0x37b...48321 |
Feb 13 08:33 PM | ClawVault / WETH | Buy | $0.051231 | 0.096012 WETH | 58.70M | 0.0356 WETH | $72.23 | 0x2da...e1a1e |
Feb 13 08:33 PM | ClawVault / WETH | Sell | $0.051228 | 0.095998 WETH | 8.29K | 0.054922 WETH | $0.0102 | 0x2da...e1a1e |
Feb 13 08:11 PM | ClawVault / WETH | Buy | $0.051234 | 0.095998 WETH | 3.15M | 0.021909 WETH | $3.89 | 0x9fd...57187 |
Feb 13 08:11 PM | ClawVault / WETH | Sell | $0.051233 | 0.095997 WETH | 828.97K | 0.034922 WETH | $1.02 | 0x9fd...57187 |
Feb 13 08:05 PM | ClawVault / WETH | Sell | $0.051234 | 0.095997 WETH | 81.83M | 0.0487 WETH | $100.97 | 0xad1...6c36d |
Feb 13 08:05 PM | ClawVault / WETH | Sell | $0.051239 | 0.096017 WETH | 835.72K | 0.034978 WETH | $1.03 | 0xad1...6c36d |
Feb 13 08:05 PM | ClawVault / WETH | Sell | $0.051239 | 0.096017 WETH | 81.51M | 0.0486 WETH | $100.92 | 0x2b4...ca38d |
Feb 13 08:05 PM | ClawVault / WETH | Sell | $0.051243 | 0.096037 WETH | 2.06M | 0.021232 WETH | $2.56 | 0x2b4...ca38d |
Feb 13 08:03 PM | ClawVault / WETH | Sell | $0.051242 | 0.096038 WETH | 206.01M | 0.1237 WETH | $255.81 | 0x69d...9c920 |
Feb 13 08:03 PM | ClawVault / WETH | Sell | $0.051253 | 0.096089 WETH | 27.08K | 0.041633 WETH | $0.0339 | 0x69d...9c920 |
Feb 13 07:53 PM | ClawVault / WETH | Buy | $0.051254 | 0.096089 WETH | 8.19M | 0.025047 WETH | $10.26 | 0x08c...d7cae |
Feb 13 07:53 PM | ClawVault / WETH | Sell | $0.051253 | 0.096087 WETH | 2.22M | 0.021338 WETH | $2.79 | 0x08c...d7cae |
Feb 13 07:51 PM | ClawVault / WETH | Sell | $0.051253 | 0.096088 WETH | 160.48M | 0.0967 WETH | $201.02 | 0x83c...e89a1 |
Feb 13 07:51 PM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0142249 | 0.00 WETH | $0.00 | 0x83c...e89a1 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051260 | 0.096128 WETH | 35.56M | 0.0221 WETH | $44.80 | 0x5e4...99b8d |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0121334 | 0.00 WETH | $0.00 | 0x5e4...99b8d |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051258 | 0.096119 WETH | 976.69K | 0.036078 WETH | $1.23 | 0xca1...07de5 |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0117910 | 0.00 WETH | $0.00 | 0xca1...07de5 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051258 | 0.096118 WETH | 55.60M | 0.0345 WETH | $69.93 | 0x680...aa9f6 |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.094868 | 0.00 WETH | $0.00 | 0x680...aa9f6 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051255 | 0.096104 WETH | 111.74M | 0.0691 WETH | $140.21 | 0x1df...493db |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051249 | 0.096076 WETH | 0.073213 | 0.0161900 WETH | $0.0134013 | 0x1df...493db |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051249 | 0.096076 WETH | 160.80M | 0.0987 WETH | $200.84 | 0xdf9...88d20 |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051241 | 0.096036 WETH | 0.052335 | 0.0141389 WETH | $0.0112897 | 0xdf9...88d20 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051241 | 0.096036 WETH | 162.11M | 0.0988 WETH | $201.13 | 0x323...f200c |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051233 | 0.095996 WETH | 0.031857 | 0.0121099 WETH | $0.092288 | 0x323...f200c |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051233 | 0.095996 WETH | 81.51M | 0.0494 WETH | $100.46 | 0x5d2...cdd0a |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051229 | 0.095976 WETH | 0.0154 | 0.0119086 WETH | $0.071891 | 0x5d2...cdd0a |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051229 | 0.095976 WETH | 81.83M | 0.0494 WETH | $100.51 | 0x57e...eb235 |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051225 | 0.095956 WETH | 1.33 | 0.097802 WETH | $0.051623 | 0x57e...eb235 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051225 | 0.095956 WETH | 206.01M | 0.1235 WETH | $252.20 | 0x7d6...2a8d1 |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051214 | 0.095906 WETH | 123.71 | 0.077228 WETH | $0.031502 | 0x7d6...2a8d1 |
Feb 13 07:50 PM | ClawVault / WETH | Buy | $0.051214 | 0.095906 WETH | 417.64M | 0.2470 WETH | $507.00 | 0xd59...0258d |
Feb 13 07:50 PM | ClawVault / WETH | Sell | $0.051194 | 0.095806 WETH | 12.37K | 0.057111 WETH | $0.0148 | 0xd59...0258d |
Feb 13 05:56 PM | ClawVault / WETH | Buy | $0.051195 | 0.095806 WETH | 3.71M | 0.022177 WETH | $4.44 | 0x3f3...6e5d8 |
Feb 13 05:56 PM | ClawVault / WETH | Sell | $0.051195 | 0.095805 WETH | 1.24M | 0.037110 WETH | $1.48 | 0x3f3...6e5d8 |
Feb 13 03:17 PM | ClawVault / WETH | Sell | $0.051172 | 0.095806 WETH | 119.93M | 0.0691 WETH | $140.49 | 0xac1...146ef |
Feb 13 03:17 PM | ClawVault / WETH | Sell | $0.051178 | 0.095834 WETH | 3.78M | 0.022183 WETH | $4.45 | 0xac1...146ef |
Feb 13 03:08 PM | ClawVault / WETH | Sell | $0.051164 | 0.095834 WETH | 377.87M | 0.2199 WETH | $439.49 | 0x0b8...964cb |
Feb 13 03:08 PM | ClawVault / WETH | Sell | $0.051181 | 0.095924 WETH | 1.69K | 0.069938 WETH | $0.022002 | 0x0b8...964cb |
Feb 13 01:12 PM | ClawVault / WETH | Buy | $0.051160 | 0.095924 WETH | 5.49M | 0.023286 WETH | $6.37 | 0x590...57f86 |
Feb 13 01:12 PM | ClawVault / WETH | Sell | $0.051160 | 0.095923 WETH | 169.46K | 0.049936 WETH | $0.1964 | 0x590...57f86 |
Feb 13 12:29 PM | ClawVault / WETH | Sell | $0.051161 | 0.095923 WETH | 16.95M | 0.029939 WETH | $19.67 | 0xdfd...4669d |
Feb 13 12:29 PM | ClawVault / WETH | Sell | $0.051162 | 0.095927 WETH | 0.0749 | 0.0104392 WETH | $0.078696 | 0xdfd...4669d |
Feb 13 12:17 PM | ClawVault / WETH | Buy | $0.051158 | 0.095927 WETH | 16.95M | 0.0101 WETH | $19.62 | 0x8f8...b2df1 |
Feb 13 12:17 PM | ClawVault / WETH | Sell | $0.051157 | 0.095923 WETH | 7.49 | 0.084389 WETH | $0.058661 | 0x8f8...b2df1 |
Feb 13 10:53 AM | ClawVault / WETH | Buy | $0.051160 | 0.095923 WETH | 652.74M | 0.3853 WETH | $756.82 | 0x85b...4bc0a |
Feb 13 10:53 AM | ClawVault / WETH | Sell | $0.051130 | 0.095768 WETH | 748.55 | 0.064274 WETH | $0.038452 | 0x85b...4bc0a |
Feb 13 10:25 AM | ClawVault / WETH | Buy | $0.051129 | 0.095768 WETH | 289.84M | 0.1679 WETH | $327.11 | 0xe1f...572b7 |
Feb 13 10:25 AM | ClawVault / WETH | Sell | $0.051116 | 0.095701 WETH | 74.85K | 0.044225 WETH | $0.0835 | 0xe1f...572b7 |
Feb 13 10:25 AM | ClawVault / WETH | Sell | $0.051116 | 0.095701 WETH | 4.49M | 0.022532 WETH | $5.00 | 0xd6a...79d24 |
Feb 13 10:25 AM | ClawVault / WETH | Sell | $0.051116 | 0.095702 WETH | 3.00M | 0.021694 WETH | $3.35 | 0xd6a...79d24 |
Feb 13 10:24 AM | ClawVault / WETH | Sell | $0.051117 | 0.095703 WETH | 300.00M | 0.1704 WETH | $334.96 | 0xce2...b7918 |
Feb 13 10:24 AM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xce2...b7918 |
Feb 13 09:29 AM | ClawVault / WETH | Buy | $0.051131 | 0.095771 WETH | 4.49M | 0.022615 WETH | $5.07 | 0xe30...01497 |
Feb 13 09:29 AM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0151190 | 0.00 WETH | $0.00 | 0xe30...01497 |
Feb 13 09:28 AM | ClawVault / WETH | Buy | $0.051130 | 0.095770 WETH | 218.46M | 0.1268 WETH | $246.79 | 0xe21...e5eae |
Feb 13 09:28 AM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0131200 | 0.00 WETH | $0.00 | 0xe21...e5eae |
Feb 13 09:18 AM | ClawVault / WETH | Buy | $0.051118 | 0.095720 WETH | 289.22K | 0.031671 WETH | $0.3233 | 0xf22...55c59 |
Feb 13 09:18 AM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.0111201 | 0.00 WETH | $0.00 | 0xf22...55c59 |
Feb 13 09:18 AM | ClawVault / WETH | Buy | $0.051118 | 0.095719 WETH | 17.52K | 0.041013 WETH | $0.0196 | 0xe8d...48f88 |
Feb 13 09:18 AM | ClawVault / WETH | Sell | $0.00 | 0.00 WETH | 0.091201 | 0.00 WETH | $0.00 | 0xe8d...48f88 |
Feb 13 09:18 AM | ClawVault / WETH | Buy | $0.051118 | 0.095719 WETH | 17.53K | 0.041013 WETH | $0.0196 | 0x4da...49fdb |
Feb 13 09:18 AM | ClawVault / WETH | Sell | $0.051118 | 0.095719 WETH | 0.071201 | 0.0176000 WETH | $0.0131342 | 0x4da...49fdb |
Feb 13 09:18 AM | ClawVault / WETH | Buy | $0.051119 | 0.095719 WETH | 17.52K | 0.041013 WETH | $0.0196 | 0xe32...8689b |
Feb 13 09:18 AM | ClawVault / WETH | Sell | $0.051119 | 0.095719 WETH | 0.051201 | 0.0156790 WETH | $0.0111342 | 0xe32...8689b |
Feb 13 09:08 AM | ClawVault / WETH | Buy | $0.051120 | 0.095719 WETH | 1.92M | 0.021112 WETH | $2.15 | 0x914...c01bb |
Feb 13 09:08 AM | ClawVault / WETH | Sell | $0.051120 | 0.095719 WETH | 0.031201 | 0.0136794 WETH | $0.091344 | 0x914...c01bb |
Feb 13 08:26 AM | ClawVault / WETH | Buy | $0.051112 | 0.095719 WETH | 5.30M | 0.023059 WETH | $5.89 | 0xdae...247b4 |
Feb 13 08:26 AM | ClawVault / WETH | Sell | $0.051112 | 0.095718 WETH | 0.0120 | 0.0116793 WETH | $0.071335 | 0xdae...247b4 |
Feb 13 06:32 AM | ClawVault / WETH | Buy | $0.051103 | 0.095718 WETH | 129.00M | 0.0743 WETH | $142.17 | 0x173...5c41e |
Feb 13 06:32 AM | ClawVault / WETH | Sell | $0.051097 | 0.095688 WETH | 1.20 | 0.096758 WETH | $0.051316 | 0x173...5c41e |
Feb 13 06:27 AM | ClawVault / WETH | Buy | $0.051097 | 0.095688 WETH | 145.63M | 0.0834 WETH | $159.71 | 0x4b4...62c65 |
Feb 13 06:27 AM | ClawVault / WETH | Sell | $0.051091 | 0.095655 WETH | 120.00 | 0.076718 WETH | $0.031309 | 0x4b4...62c65 |
Feb 13 06:10 AM | ClawVault / WETH | Buy | $0.051095 | 0.095655 WETH | 454.26M | 0.2571 WETH | $497.05 | 0xe86...67c3b |
Feb 13 06:10 AM | ClawVault / WETH | Sell | $0.051075 | 0.095554 WETH | 12.00K | 0.056598 WETH | $0.0129 | 0xe86...67c3b |