xptxpt

xptxpt Price (xptxpt)

Date	Market	Type	Price (USD)	Price	xptxpt	2nd ASSET	Total	TXN
Mar 25 06:48 PM	xptxpt / ZORA	Sell	$0.0₄2156	0.0₂1327 ZORA	2.63	0.0₂3457 ZORA	$0.0₄5672	0xd41...f6820
Mar 25 06:48 PM	xptxpt / ZORA	Sell	$0.0₄2156	0.0₂1327 ZORA	131.41	0.1726 ZORA	$0.0₂2833	0xd41...f6820
Mar 25 06:48 PM	xptxpt / ZORA	Sell	$0.0₄2156	0.0₂1327 ZORA	207.83	0.2730 ZORA	$0.0₂4481	0xa8f...ffe90
Mar 25 06:48 PM	xptxpt / ZORA	Sell	$0.0₄2156	0.0₂1327 ZORA	26.40K	34.69 ZORA	$0.5691	0xa8f...ffe90
Mar 25 05:10 PM	xptxpt / ZORA	Sell	$0.0₄2160	0.0₂1328 ZORA	384.48	0.5053 ZORA	$0.0₂8303	0xc99...c73b6
Mar 25 05:10 PM	xptxpt / XPT	Buy	$0.00	11.54 XPT	0.0₆4465	0.0₅5205 XPT	$0.00	0xc99...c73b6
Mar 25 05:10 PM	xptxpt / XPT	Sell	$0.00	11.54 XPT	49.61K	567.15K XPT	$0.00	0xc99...c73b6
Mar 25 05:10 PM	xptxpt / ZORA	Sell	$0.0₄2160	0.0₂1328 ZORA	12.15	0.0160 ZORA	$0.0₃2624	0xc99...c73b6
Mar 25 05:10 PM	xptxpt / ZORA	Buy	$0.0₄2160	0.0₂1328 ZORA	49.61K	66.49 ZORA	$1.07	0xc99...c73b6
Mar 25 06:45 AM	xptxpt / ZORA	Sell	$0.0₄2121	0.0₂1327 ZORA	1.57K	2.06 ZORA	$0.0332	0x184...f8a8d
Mar 25 06:45 AM	xptxpt / XPT	Buy	$0.00	11.55 XPT	0.0₄5755	0.0₃6717 XPT	$0.00	0x184...f8a8d
Mar 25 06:45 AM	xptxpt / XPT	Sell	$0.00	11.55 XPT	202.13K	2.32M XPT	$0.00	0x184...f8a8d
Mar 25 06:45 AM	xptxpt / ZORA	Sell	$0.0₄2121	0.0₂1327 ZORA	0.0₂6838	0.0₅8978 ZORA	$0.0₆1450	0x184...f8a8d
Mar 25 06:45 AM	xptxpt / ZORA	Buy	$0.0₄2121	0.0₂1327 ZORA	202.13K	270.34 ZORA	$4.29	0x184...f8a8d
Mar 25 03:50 AM	xptxpt / ZORA	Sell	$0.0₄2111	0.0₂1322 ZORA	0.8816	0.0₂1154 ZORA	$0.0₄1861	0xfb0...aeed4
Mar 25 03:50 AM	xptxpt / ZORA	Buy	$0.0₄2111	0.0₂1322 ZORA	596.38K	792.19 ZORA	$12.59	0xfb0...aeed4
Mar 24 09:24 PM	xptxpt / ZORA	Sell	$0.0₄2074	0.0₂1309 ZORA	113.68	0.1472 ZORA	$0.0₂2357	0xb10...a14a9
Mar 24 09:24 PM	xptxpt / ZORA	Sell	$0.0₄2073	0.0₂1309 ZORA	14.36K	18.60 ZORA	$0.2976	0xb10...a14a9
Mar 24 09:24 PM	xptxpt / ZORA	Sell	$0.0₄2074	0.0₂1309 ZORA	113.90	0.1476 ZORA	$0.0₂2362	0xb10...a14a9
Mar 24 09:24 PM	xptxpt / XPTG	Buy	$0.00	122.56 XPTG	113.90	14.10K XPTG	$0.00	0xb10...a14a9
Mar 24 09:24 PM	xptxpt / XPTG	Buy	$0.00	122.54 XPTG	14.36K	1.76M XPTG	$0.00	0xb10...a14a9
Mar 24 04:46 PM	xptxpt / ZORA	Sell	$0.0₄2085	0.0₂1309 ZORA	183.11	0.2372 ZORA	$0.0₂3817	0xb38...c877c
Mar 24 04:46 PM	xptxpt / XPT	Buy	$0.00	11.61 XPT	0.0₂7391	0.0867 XPT	$0.00	0xb38...c877c
Mar 24 04:46 PM	xptxpt / XPT	Sell	$0.00	11.61 XPT	23.63K	271.58K XPT	$0.00	0xb38...c877c
Mar 24 04:46 PM	xptxpt / ZORA	Sell	$0.0₄2085	0.0₂1309 ZORA	3.68	0.0₂4763 ZORA	$0.0₄7662	0xb38...c877c
Mar 24 04:46 PM	xptxpt / ZORA	Buy	$0.0₄2085	0.0₂1309 ZORA	23.63K	31.22 ZORA	$0.4925	0xb38...c877c
Mar 24 04:44 PM	xptxpt / ZORA	Sell	$0.0₄2084	0.0₂1309 ZORA	468.75	0.6071 ZORA	$0.0₂9765	0x853...0e6cc
Mar 24 04:44 PM	xptxpt / XPT	Buy	$0.00	11.61 XPT	0.9532	11.18 XPT	$0.00	0x853...0e6cc
Mar 24 04:44 PM	xptxpt / XPT	Sell	$0.00	11.61 XPT	60.36K	694.50K XPT	$0.00	0x853...0e6cc
Mar 24 04:44 PM	xptxpt / ZORA	Sell	$0.0₄2084	0.0₂1309 ZORA	5.21	0.0₂6745 ZORA	$0.0₃1085	0x853...0e6cc
Mar 24 04:44 PM	xptxpt / ZORA	Buy	$0.0₄2084	0.0₂1309 ZORA	60.36K	79.71 ZORA	$1.26	0x853...0e6cc
Mar 24 04:39 PM	xptxpt / ZORA	Sell	$0.0₄2086	0.0₂1307 ZORA	512.39	0.6627 ZORA	$0.0107	0xe03...449f8
Mar 24 04:39 PM	xptxpt / XPT	Buy	$0.00	11.63 XPT	122.82	1.44K XPT	$0.00	0xe03...449f8
Mar 24 04:39 PM	xptxpt / XPT	Sell	$0.00	11.63 XPT	50.27K	579.09K XPT	$0.00	0xe03...449f8
Mar 24 04:39 PM	xptxpt / ZORA	Sell	$0.0₄2086	0.0₂1307 ZORA	147.59	0.1909 ZORA	$0.0₂3079	0xe03...449f8
Mar 24 04:39 PM	xptxpt / ZORA	Buy	$0.0₄2086	0.0₂1307 ZORA	50.27K	66.30 ZORA	$1.05	0xe03...449f8
Mar 24 03:00 PM	xptxpt / ZORA	Sell	$0.0₄2087	0.0₂1305 ZORA	16.23K	20.98 ZORA	$0.3387	0x9cd...5e39f
Mar 24 03:00 PM	xptxpt / ZORA	Sell	$0.0₄2088	0.0₂1306 ZORA	2.05M	2.69K ZORA	$42.69	0x9cd...5e39f
Mar 24 03:00 PM	xptxpt / ZORA	Sell	$0.0₄2160	0.0₂1351 ZORA	15.84K	21.18 ZORA	$0.3419	0x9cd...5e39f
Mar 24 03:00 PM	xptxpt / XPT	Buy	$0.00	11.64 XPT	15.83K	186.17K XPT	$0.00	0x9cd...5e39f
Mar 24 03:00 PM	xptxpt / XPT	Buy	$0.00	11.64 XPT	2.05M	23.49M XPT	$0.00	0x9cd...5e39f
Mar 24 11:43 AM	xptxpt / ZORA	Sell	$0.0₄2172	0.0₂1351 ZORA	2.09K	2.79 ZORA	$0.0454	0x1ec...efc01
Mar 24 11:43 AM	xptxpt / ZORA	Sell	$0.0₄2172	0.0₂1351 ZORA	259.01K	347.09 ZORA	$5.62	0x1ec...efc01
Mar 24 11:43 AM	xptxpt / ZORA	Sell	$0.0₄2181	0.0₂1357 ZORA	2.06K	2.77 ZORA	$0.0450	0x1ec...efc01
Mar 24 11:43 AM	xptxpt / XPT	Buy	$0.00	11.10 XPT	2.06K	23.14K XPT	$0.00	0x1ec...efc01
Mar 24 11:43 AM	xptxpt / XPT	Buy	$0.00	11.10 XPT	259.01K	2.89M XPT	$0.00	0x1ec...efc01
Mar 22 06:47 AM	xptxpt / ZORA	Sell	$0.0₄2213	0.0₂1357 ZORA	301.97	0.4055 ZORA	$0.0₂6682	0xdfc...8f535
Mar 22 06:47 AM	xptxpt / XPT	Buy	$0.00	11.03 XPT	0.0₂3644	0.0406 XPT	$0.00	0xdfc...8f535
Mar 22 06:47 AM	xptxpt / XPT	Sell	$0.00	11.03 XPT	37.76K	412.49K XPT	$0.00	0xdfc...8f535
Mar 22 06:47 AM	xptxpt / ZORA	Sell	$0.0₄2213	0.0₂1357 ZORA	14.84	0.0199 ZORA	$0.0₃3284	0xdfc...8f535
Mar 22 06:47 AM	xptxpt / ZORA	Buy	$0.0₄2213	0.0₂1357 ZORA	37.76K	51.72 ZORA	$0.8355	0xdfc...8f535
Mar 22 06:39 AM	xptxpt / ZORA	Sell	$0.0₄2210	0.0₂1356 ZORA	1.81K	2.43 ZORA	$0.0400	0xb18...80615
Mar 22 06:39 AM	xptxpt / XPT	Buy	$0.00	11.04 XPT	0.4552	5.08 XPT	$0.00	0xb18...80615
Mar 22 06:39 AM	xptxpt / XPT	Sell	$0.00	11.04 XPT	226.50K	2.48M XPT	$0.00	0xb18...80615
Mar 22 06:39 AM	xptxpt / ZORA	Sell	$0.0₄2210	0.0₂1356 ZORA	45.66	0.0613 ZORA	$0.0₂1009	0xb18...80615
Mar 22 06:39 AM	xptxpt / ZORA	Buy	$0.0₄2210	0.0₂1356 ZORA	226.50K	309.59 ZORA	$5.00	0xb18...80615
Mar 22 03:13 AM	xptxpt / ZORA	Sell	$0.0₄2216	0.0₂1351 ZORA	5.71K	7.64 ZORA	$0.1266	0xd9e...e09d9
Mar 22 03:13 AM	xptxpt / XPT	Buy	$0.00	11.10 XPT	56.63	634.71 XPT	$0.00	0xd9e...e09d9
Mar 22 03:13 AM	xptxpt / XPT	Sell	$0.00	11.10 XPT	668.90K	7.41M XPT	$0.00	0xd9e...e09d9
Mar 22 03:13 AM	xptxpt / ZORA	Sell	$0.0₄2217	0.0₂1351 ZORA	0.1096	0.0₃1466 ZORA	$0.0₅2428	0xd9e...e09d9
Mar 22 03:13 AM	xptxpt / ZORA	Buy	$0.0₄2217	0.0₂1351 ZORA	668.90K	908.02 ZORA	$14.82	0xd9e...e09d9
Mar 21 04:40 PM	xptxpt / ZORA	Sell	$0.0₄2250	0.0₂1337 ZORA	13.71	0.0181 ZORA	$0.0₃3084	0x5cc...1da2c
Mar 21 04:40 PM	xptxpt / ZORA	Buy	$0.0₄2250	0.0₂1337 ZORA	218.71K	294.85 ZORA	$4.92	0x5cc...1da2c
Mar 21 04:39 PM	xptxpt / ZORA	Sell	$0.0₄2242	0.0₂1333 ZORA	1.75K	2.31 ZORA	$0.0393	0x85d...31dbe
Mar 21 04:39 PM	xptxpt / XPT	Buy	$0.00	11.27 XPT	0.2658	3.03 XPT	$0.00	0x85d...31dbe
Mar 21 04:39 PM	xptxpt / XPT	Sell	$0.00	11.27 XPT	219.52K	2.46M XPT	$0.00	0x85d...31dbe
Mar 21 04:39 PM	xptxpt / ZORA	Sell	$0.0₄2242	0.0₂1333 ZORA	13.59	0.0179 ZORA	$0.0₃3047	0x85d...31dbe
Mar 21 04:39 PM	xptxpt / ZORA	Buy	$0.0₄2242	0.0₂1333 ZORA	219.52K	294.87 ZORA	$4.92	0x85d...31dbe
Mar 21 04:36 PM	xptxpt / ZORA	Sell	$0.0₄2234	0.0₂1328 ZORA	1.72K	2.26 ZORA	$0.0384	0x936...06f16
Mar 21 04:36 PM	xptxpt / XPT	Buy	$0.00	11.33 XPT	33.10	378.68 XPT	$0.00	0x936...06f16
Mar 21 04:36 PM	xptxpt / XPT	Sell	$0.00	11.33 XPT	211.23K	2.37M XPT	$0.00	0x936...06f16
Mar 21 04:36 PM	xptxpt / ZORA	Sell	$0.0₄2234	0.0₂1328 ZORA	31.78	0.0418 ZORA	$0.0₃7101	0x936...06f16
Mar 21 04:36 PM	xptxpt / ZORA	Buy	$0.0₄2234	0.0₂1328 ZORA	211.23K	282.68 ZORA	$4.72	0x936...06f16
Mar 21 03:41 AM	xptxpt / ZORA	Sell	$0.0₄2209	0.0₂1323 ZORA	4.10K	5.37 ZORA	$0.0905	0xc8e...dd909
Mar 21 03:41 AM	xptxpt / ZORA	Sell	$0.0₄2209	0.0₂1323 ZORA	519.08K	682.69 ZORA	$11.46	0xc8e...dd909
Mar 21 03:41 AM	xptxpt / ZORA	Sell	$0.0₄2229	0.0₂1335 ZORA	4.12K	5.45 ZORA	$0.0918	0xc8e...dd909
Mar 21 03:41 AM	xptxpt / XPT	Buy	$0.00	11.38 XPT	4.12K	47.39K XPT	$0.00	0xc8e...dd909
Mar 21 03:41 AM	xptxpt / XPT	Buy	$0.00	11.38 XPT	519.08K	5.93M XPT	$0.00	0xc8e...dd909
Mar 21 01:51 AM	xptxpt / ZORA	Sell	$0.0₄2242	0.0₂1335 ZORA	4.24K	5.60 ZORA	$0.0950	0x503...c901a
Mar 21 01:51 AM	xptxpt / XPT	Buy	$0.00	11.24 XPT	4.67	53.02 XPT	$0.00	0x503...c901a
Mar 21 01:51 AM	xptxpt / XPT	Sell	$0.00	11.24 XPT	529.59K	5.93M XPT	$0.00	0x503...c901a
Mar 21 01:51 AM	xptxpt / ZORA	Sell	$0.0₄2243	0.0₂1335 ZORA	96.77	0.1278 ZORA	$0.0₂2170	0x503...c901a
Mar 21 01:51 AM	xptxpt / ZORA	Buy	$0.0₄2243	0.0₂1335 ZORA	529.59K	710.65 ZORA	$11.87	0x503...c901a
Mar 20 09:11 PM	xptxpt / ZORA	Sell	$0.0₄2222	0.0₂1323 ZORA	340.61	0.4459 ZORA	$0.0₂7566	0xa96...8c69b
Mar 20 09:11 PM	xptxpt / ZORA	Sell	$0.0₄2222	0.0₂1323 ZORA	39.96K	52.34 ZORA	$0.8877	0xa96...8c69b
Mar 20 02:43 PM	xptxpt / ZORA	Sell	$0.0₄2242	0.0₂1324 ZORA	3.95K	5.18 ZORA	$0.0887	0x6c8...4d24f
Mar 20 02:43 PM	xptxpt / XPT	Buy	$0.00	11.38 XPT	106.45	1.22K XPT	$0.00	0x6c8...4d24f
Mar 20 02:43 PM	xptxpt / XPT	Sell	$0.00	11.38 XPT	473.02K	5.36M XPT	$0.00	0x6c8...4d24f
Mar 20 02:43 PM	xptxpt / ZORA	Sell	$0.0₄2242	0.0₂1324 ZORA	3.01	0.0₂3940 ZORA	$0.0₄6742	0x6c8...4d24f
Mar 20 02:43 PM	xptxpt / ZORA	Buy	$0.0₄2242	0.0₂1324 ZORA	473.02K	629.77 ZORA	$10.60	0x6c8...4d24f
Mar 19 04:41 PM	xptxpt / ZORA	Sell	$0.0₄2186	0.0₂1313 ZORA	387.72	0.5039 ZORA	$0.0₂8475	0xd48...8cde7
Mar 19 04:41 PM	xptxpt / ZORA	Sell	$0.0₄2186	0.0₂1313 ZORA	49.22K	63.99 ZORA	$1.08	0xd48...8cde7
Mar 19 04:41 PM	xptxpt / ZORA	Sell	$0.0₄2188	0.0₂1314 ZORA	382.03	0.4969 ZORA	$0.0₂8357	0xd48...8cde7
Mar 19 04:41 PM	xptxpt / XPT	Buy	$0.00	11.51 XPT	382.03	4.44K XPT	$0.00	0xd48...8cde7
Mar 19 04:41 PM	xptxpt / XPT	Buy	$0.00	11.51 XPT	49.22K	571.82K XPT	$0.00	0xd48...8cde7
Mar 19 10:41 AM	xptxpt / ZORA	Sell	$0.0₄2215	0.0₂1314 ZORA	390.07	0.5074 ZORA	$0.0₂8640	0x211...28a2e
Mar 19 10:41 AM	xptxpt / XPT	Buy	$0.00	11.50 XPT	0.0640	0.7437 XPT	$0.00	0x211...28a2e
Mar 19 10:41 AM	xptxpt / XPT	Sell	$0.00	11.50 XPT	50.21K	571.82K XPT	$0.00	0x211...28a2e
Mar 19 10:41 AM	xptxpt / ZORA	Sell	$0.0₄2215	0.0₂1314 ZORA	5.97	0.0₂7768 ZORA	$0.0₃1323	0x211...28a2e
Mar 19 10:41 AM	xptxpt / ZORA	Buy	$0.0₄2215	0.0₂1314 ZORA	50.21K	66.61 ZORA	$1.11	0x211...28a2e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/xptxpt		1mo	$0.0162	12	$18.66	-	-	1.74%	$162.46M
XPT/xptxpt		1mo	$0.0₅1866	4	$5.29	-	-	2.01%	$1.87K

What is the price of xptxpt (xptxpt)?

The current price for xptxpt (xptxpt) on the Base chain is $0.0₄2156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xptxpt (xptxpt)?

The Fully Diluted Valuation (FDV) of xptxpt (xptxpt) is $21.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xptxpt (xptxpt)?

You can buy xptxpt on decentralized exchanges (DEXes) on the Base chain. Check the xptxpt Liquidity pools to see all available xptxpt trading pairs and choose the pool with the best liquidity.

What is xptxpt (xptxpt) liquidity?

The total liquidity for xptxpt (xptxpt) across all pools on Base is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping xptxpt.

What is xptxpt, xptxpt?

xptxpt (xptxpt) is a cryptocurrency token deployed on the Base blockchain. The current value of xptxpt is $0.0₄2156. Visit the Description tab for more details about this project.

How to trade xptxpt?

You can buy or sell xptxpt on the Base chain through any of available xptxpt Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xptxpt

xptxpt (xptxpt) is a cryptocurrency token on the Base blockchain. The current price is $0.042156 with a fully diluted valuation of $21.56K.

ZORA/xptxpt on Uniswap V4 XPT/xptxpt on Uniswap V4

xptxpt (xptxpt)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

xptxpt

About xptxpt