ZORA/xptxpt Pool
The live ZORA/xptxpt price today is $0.0162, with a 24-hour trading volume of $18.61. This pair has changed 1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $18.61
- 24h Buy Volume
- $0.6153
- 24h Sell Volume
- $18.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Zora (ZORA) xptxpt (xptxpt)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 3456002514684867 ZORA for -2630926697572598300 xptxpt
- : 172624418006687870 ZORA for -131412424870000000000 xptxpt
- : 273010614050383900 ZORA for -207832028773818140000 xptxpt
- : 34690170615823946000 ZORA for -2.640224231762e+22 xptxpt
- : 505286611517031200 ZORA for -384479284087005300000 xptxpt
- : 15965854833113532 ZORA for -12148589587888075000 xptxpt
- : -66493677435634550000 ZORA for 4.9610086438585365e+22 xptxpt
- : 2056974599954958000 ZORA for -1.566491249326115e+21 xptxpt
- : 8977986733004 ZORA for -6837104262204756 xptxpt
- : -270337297520914700000 ZORA for 2.0212731019905527e+23 xptxpt
ZORA / xptxpt
ZORA/xptxpt Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xptxpt) | ZORA | xptxpt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:48 PM | Buy | $0.0162 | 753.65 | 0.023457 | 2.63 | $0.045615 | 0xd41...f6820 |
Mar 25 06:48 PM | Buy | $0.0162 | 753.65 | 0.1726 | 131.41 | $0.022805 | 0xd41...f6820 |
Mar 25 06:48 PM | Buy | $0.0162 | 753.65 | 0.2730 | 207.83 | $0.024436 | 0xa8f...ffe90 |
Mar 25 06:48 PM | Buy | $0.0162 | 753.65 | 34.69 | 26.40K | $0.5636 | 0xa8f...ffe90 |
Mar 25 05:10 PM | Buy | $0.0163 | 753.31 | 0.5053 | 384.48 | $0.028220 | 0xc99...c73b6 |
Mar 25 05:10 PM | Buy | $0.0163 | 753.30 | 0.0160 | 12.15 | $0.032598 | 0xc99...c73b6 |
Mar 25 05:10 PM | Sell | $0.0163 | 753.30 | 66.49 | 49.61K | $1.08 | 0xc99...c73b6 |
Mar 25 06:45 AM | Buy | $0.0160 | 753.95 | 2.06 | 1.57K | $0.0329 | 0x184...f8a8d |
Mar 25 06:45 AM | Buy | $0.0160 | 753.93 | 0.058978 | 0.026838 | $0.061436 | 0x184...f8a8d |
Mar 25 06:45 AM | Sell | $0.0160 | 753.93 | 270.34 | 202.13K | $4.32 | 0x184...f8a8d |
Mar 25 03:50 AM | Buy | $0.0160 | 756.55 | 0.021154 | 0.8816 | $0.041843 | 0xfb0...aeed4 |
Mar 25 03:50 AM | Sell | $0.0160 | 756.55 | 792.19 | 596.38K | $12.65 | 0xfb0...aeed4 |
Mar 24 09:24 PM | Buy | $0.0158 | 764.33 | 0.1472 | 113.68 | $0.022334 | 0xb10...a14a9 |
Mar 24 09:24 PM | Buy | $0.0158 | 764.33 | 18.60 | 14.36K | $0.2947 | 0xb10...a14a9 |
Mar 24 09:24 PM | Buy | $0.0158 | 764.14 | 0.1476 | 113.90 | $0.022339 | 0xb10...a14a9 |
Mar 24 04:46 PM | Buy | $0.0159 | 764.14 | 0.2372 | 183.11 | $0.023779 | 0xb38...c877c |
Mar 24 04:46 PM | Buy | $0.0159 | 764.14 | 0.024763 | 3.68 | $0.047585 | 0xb38...c877c |
Mar 24 04:46 PM | Sell | $0.0159 | 764.14 | 31.22 | 23.63K | $0.4973 | 0xb38...c877c |
Mar 24 04:44 PM | Buy | $0.0159 | 764.45 | 0.6071 | 468.75 | $0.029667 | 0x853...0e6cc |
Mar 24 04:44 PM | Buy | $0.0159 | 764.44 | 0.026745 | 5.21 | $0.031074 | 0x853...0e6cc |
