XPT/xptxpt Pool
The live XPT/xptxpt price today is $0.051866, with a 24-hour trading volume of $2.65. This pair has changed 2.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051866
- 24h Volume
- $2.65
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $0.096189
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
XPT (XPT) xptxpt (xptxpt)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -5204951509641 XPT for 446484194398 xptxpt
- : 5.671485090917826e+23 XPT for -4.9610086438585365e+22 xptxpt
- : -671604700927575 XPT for 57545515140251 xptxpt
- : 2.3173980361128233e+24 XPT for -2.0212731019905527e+23 xptxpt
- : -86658420058672030 XPT for 7390988296461074 xptxpt
- : 2.7157536109471086e+23 XPT for -2.3626224915892438e+22 xptxpt
- : -11181699229760176000 XPT for 953157738805080700 xptxpt
- : 6.944987614129655e+23 XPT for -6.036121954312577e+22 xptxpt
- : -1.4427957211794026e+21 XPT for 122818085837986990000 xptxpt
- : 5.790924571962508e+23 XPT for -5.026730205636814e+22 xptxpt
XPT / xptxpt
XPT/xptxpt Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xptxpt) | XPT | xptxpt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:10 PM | Sell | $0.051863 | 0.0866 | 0.055205 | 0.064465 | $0.0119695 | 0xc99...c73b6 |
Mar 25 05:10 PM | Buy | $0.051866 | 0.0866 | 567.15K | 49.61K | $1.06 | 0xc99...c73b6 |
Mar 25 06:45 AM | Sell | $0.051829 | 0.0865 | 0.036717 | 0.045755 | $0.081228 | 0x184...f8a8d |
Mar 25 06:45 AM | Buy | $0.051829 | 0.0865 | 2.32M | 202.13K | $4.24 | 0x184...f8a8d |
Mar 24 04:46 PM | Sell | $0.051792 | 0.0862 | 0.0867 | 0.027391 | $0.061553 | 0xb38...c877c |
Mar 24 04:46 PM | Buy | $0.051795 | 0.0862 | 271.58K | 23.63K | $0.4873 | 0xb38...c877c |
Mar 24 04:44 PM | Sell | $0.051790 | 0.0861 | 11.18 | 0.9532 | $0.042002 | 0x853...0e6cc |
Mar 24 04:44 PM | Buy | $0.051790 | 0.0861 | 694.50K | 60.36K | $1.24 | 0x853...0e6cc |
Mar 24 04:39 PM | Sell | $0.051851 | 0.0860 | 1.44K | 122.82 | $0.022671 | 0xe03...449f8 |
Mar 24 04:39 PM | Buy | $0.051793 | 0.0860 | 579.09K | 50.27K | $1.04 | 0xe03...449f8 |
Mar 24 03:00 PM | Sell | $0.051852 | 0.0859 | 186.17K | 15.83K | $0.3446 | 0x9cd...5e39f |
Mar 24 03:00 PM | Sell | $0.051852 | 0.0859 | 23.49M | 2.05M | $43.50 | 0x9cd...5e39f |
Mar 24 11:43 AM | Sell | $0.00 | 0.0901 | 23.14K | 2.06K | $0.00 | 0x1ec...efc01 |
Mar 24 11:43 AM | Sell | $0.00 | 0.0901 | 2.89M | 259.01K | $0.00 | 0x1ec...efc01 |
Mar 22 06:47 AM | Sell | $0.052001 | 0.0907 | 0.0406 | 0.023644 | $0.078118 | 0xdfc...8f535 |
Mar 22 06:47 AM | Buy | $0.052001 | 0.0907 | 412.49K | 37.76K | $0.8251 | 0xdfc...8f535 |
Mar 22 06:39 AM | Sell | $0.051995 | 0.0906 | 5.08 | 0.4552 | $0.041013 | 0xb18...80615 |
Mar 22 06:39 AM | Buy | $0.051995 | 0.0906 | 2.48M | 226.50K | $4.95 | 0xb18...80615 |
Mar 22 03:13 AM | Sell | $0.051970 | 0.0901 | 634.71 | 56.63 | $0.021251 | 0xd9e...e09d9 |
Mar 22 03:13 AM | Buy | $0.051970 | 0.0901 | 7.41M | 668.90K | $14.58 | 0xd9e...e09d9 |