Lit Protocol (LITKEY)
The live Lit Protocol price today is $0.028566, with a 24-hour trading volume of $278.17. LITKEY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.028566
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-55.55
- 24h Volume
- $278.17
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.728032835556e+21 LITKEY for -6.024751196971899e+21 fBOMB
- : 1.2248753978263384e+21 LITKEY for -823643022198384900000 fBOMB
- : 2.5685963115506397e+21 LITKEY for -1.7219904418260181e+21 fBOMB
- : 1.1090770685500935e+21 LITKEY for -734176644522806900000 fBOMB
- : 1.0090277234077168e+21 LITKEY for -668287229070925900000 fBOMB
- : 4.367468586289925e+21 LITKEY for -2.846475140676227e+21 fBOMB
- : 44593391725029520000 LITKEY for -28796359793034592000 fBOMB
- : -251825359199597820000 LITKEY for 985979752747691900000 jesse
- : -187684431904770850000 LITKEY for 750425085463000600000 jesse
- : -126052115071231520000 LITKEY for 511672069369957800000 jesse
Lit Protocol
Lit Protocol Price (LITKEY)
| Date | Market | Type | Price (USD) | Price | LITKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:29 PM | LITKEY / fBOMB | Buy | $0.028578 | 0.6903 fBOMB | 8.73K | 6.02K fBOMB | $74.87 | 0x8b3...c5f0f |
Mar 17 01:04 PM | LITKEY / fBOMB | Buy | $0.028393 | 0.6724 fBOMB | 1.22K | 823.64 fBOMB | $10.28 | 0x525...b3962 |
Mar 17 01:04 PM | LITKEY / fBOMB | Buy | $0.028368 | 0.6704 fBOMB | 2.57K | 1.72K fBOMB | $21.49 | 0xbd3...3cd01 |
Mar 17 01:01 PM | LITKEY / fBOMB | Buy | $0.028262 | 0.6620 fBOMB | 1.11K | 734.18 fBOMB | $9.16 | 0x1d8...7d127 |
Mar 17 01:01 PM | LITKEY / fBOMB | Buy | $0.028267 | 0.6623 fBOMB | 1.01K | 668.29 fBOMB | $8.34 | 0x773...fa61f |
Mar 17 12:58 PM | LITKEY / fBOMB | Buy | $0.028135 | 0.6517 fBOMB | 4.37K | 2.85K fBOMB | $35.53 | 0x5a5...eea39 |
Mar 17 09:54 AM | LITKEY / fBOMB | Buy | $0.028422 | 0.6458 fBOMB | 44.59 | 28.80 fBOMB | $0.3755 | 0x3e3...a2e55 |
Mar 17 08:01 AM | LITKEY / jesse | Sell | $0.028273 | 4.07 jesse | 251.83 | 985.98 jesse | $2.08 | 0xb58...ce494 |
Mar 17 08:00 AM | LITKEY / jesse | Sell | $0.028474 | 4.17 jesse | 187.68 | 750.43 jesse | $1.59 | 0xd7a...c353f |
Mar 17 08:00 AM | LITKEY / jesse | Sell | $0.028164 | 4.25 jesse | 126.05 | 511.67 jesse | $1.03 | 0x46e...89e13 |
Mar 17 07:59 AM | LITKEY / jesse | Sell | $0.028264 | 4.30 jesse | 176.57 | 727.37 jesse | $1.46 | 0x84f...9b8b0 |
Mar 17 01:34 AM | LITKEY / jesse | Sell | $0.028780 | 4.37 jesse | 480.63 | 2.05K jesse | $4.22 | 0x8a3...43a73 |
Mar 17 01:34 AM | LITKEY / fBOMB | Sell | $0.028541 | 0.6553 fBOMB | 10.00K | 6.55K fBOMB | $85.40 | 0x7ff...7cae9 |
Mar 16 01:39 PM | LITKEY / jesse | Sell | $0.029010 | 4.59 jesse | 27.22 | 118.78 jesse | $0.2452 | 0x8b2...c8cca |
Mar 16 01:39 PM | LITKEY / jesse | Sell | $0.029035 | 4.60 jesse | 61.60 | 270.01 jesse | $0.5565 | 0x8b2...c8cca |
Mar 16 01:38 PM | LITKEY / fBOMB | Sell | $0.028630 | 0.6726 fBOMB | 2.50K | 1.68K fBOMB | $21.54 | 0x6d6...73d77 |
Mar 16 12:36 PM | LITKEY / fBOMB | Sell | $0.028678 | 0.6763 fBOMB | 148.93 | 100.73 fBOMB | $1.29 | 0xf3c...d143c |
Mar 16 12:36 PM | LITKEY / fBOMB | Sell | $0.028697 | 0.6778 fBOMB | 907.67 | 615.24 fBOMB | $7.89 | 0x882...1a3ab |
Mar 16 12:15 AM | LITKEY / jesse | Sell | $0.028811 | 4.63 jesse | 243.42 | 1.08K jesse | $2.14 | 0x9a5...870a4 |
Mar 16 12:15 AM | LITKEY / fBOMB | Sell | $0.028530 | 0.6804 fBOMB | 875.21 | 595.47 fBOMB | $7.47 | 0xaa6...a7739 |
Mar 16 12:15 AM | LITKEY / fBOMB | Sell | $0.028577 | 0.6841 fBOMB | 1.70K | 1.17K fBOMB | $14.61 | 0xb30...9dc41 |
Mar 16 12:15 AM | LITKEY / fBOMB | Sell | $0.028666 | 0.6912 fBOMB | 3.14K | 2.17K fBOMB | $27.23 | 0x81e...e9d25 |
Mar 15 11:22 PM | LITKEY / fBOMB | Sell | $0.028743 | 0.6973 fBOMB | 1.05K | 735.30 fBOMB | $9.22 | 0x64c...1fd8e |
Mar 15 11:22 PM | LITKEY / jesse | Sell | $0.029011 | 4.74 jesse | 153.35 | 696.50 jesse | $1.38 | 0x237...048ff |
Mar 15 11:22 PM | LITKEY / fBOMB | Sell | $0.028830 | 0.7043 fBOMB | 3.53K | 2.48K fBOMB | $31.13 | 0x0d8...48f0e |
Mar 15 11:21 PM | LITKEY / jesse | Sell | $0.029153 | 4.82 jesse | 221.21 | 1.02K jesse | $2.02 | 0x39f...e1266 |
Mar 15 11:21 PM | LITKEY / fBOMB | Sell | $0.028933 | 0.7125 fBOMB | 1.83K | 1.31K fBOMB | $16.38 | 0x410...42555 |
Mar 15 11:21 PM | LITKEY / fBOMB | Sell | $0.029016 | 0.7191 fBOMB | 2.45K | 1.76K fBOMB | $22.04 | 0x625...33be0 |
Mar 15 11:20 PM | LITKEY / jesse | Sell | $0.029365 | 4.93 jesse | 121.79 | 574.02 jesse | $1.14 | 0x652...c52a9 |
Mar 15 11:20 PM | LITKEY / fBOMB | Sell | $0.029110 | 0.7266 fBOMB | 2.31K | 1.68K fBOMB | $21.00 | 0x483...8c3e5 |
Mar 15 11:20 PM | LITKEY / fBOMB | Sell | $0.029159 | 0.7305 fBOMB | 141.24 | 103.18 fBOMB | $1.29 | 0x320...b0dfa |
Mar 15 11:20 PM | LITKEY / fBOMB | Sell | $0.029181 | 0.7323 fBOMB | 999.89 | 732.21 fBOMB | $9.18 | 0x7e2...23bb4 |
Mar 15 11:19 PM | LITKEY / fBOMB | Sell | $0.029210 | 0.7346 fBOMB | 386.61 | 284.00 fBOMB | $3.56 | 0x6e3...e8f2d |
Mar 15 11:19 PM | LITKEY / fBOMB | Sell | $0.029240 | 0.7370 fBOMB | 1.12K | 827.47 fBOMB | $10.37 | 0x62b...80234 |
Mar 15 11:19 PM | LITKEY / fBOMB | Sell | $0.029272 | 0.7396 fBOMB | 436.64 | 322.93 fBOMB | $4.05 | 0x1fa...54c7c |
Mar 15 11:18 PM | LITKEY / fBOMB | Sell | $0.029296 | 0.7414 fBOMB | 706.69 | 523.97 fBOMB | $6.57 | 0xafd...08247 |
Mar 15 11:18 PM | LITKEY / fBOMB | Sell | $0.029409 | 0.7505 fBOMB | 4.74K | 3.56K fBOMB | $44.60 | 0x3f2...9bda0 |
Mar 15 11:18 PM | LITKEY / fBOMB | Sell | $0.029532 | 0.7603 fBOMB | 1.09K | 830.98 fBOMB | $10.42 | 0xadc...a77d9 |
Mar 15 11:18 PM | LITKEY / fBOMB | Sell | $0.029678 | 0.7719 fBOMB | 5.68K | 4.39K fBOMB | $55.00 | 0x071...965ff |
Mar 15 11:12 PM | LITKEY / jesse | Buy | $0.029410 | 4.99 jesse | 15.00 | 78.77 jesse | $0.1411 | 0x829...c712d |
Mar 15 11:11 PM | LITKEY / jesse | Buy | $0.029395 | 4.98 jesse | 10.00 | 52.44 jesse | $0.0939 | 0x62d...c359a |
Mar 15 11:09 PM | LITKEY / fBOMB | Sell | $0.029834 | 0.7845 fBOMB | 1.50K | 1.18K fBOMB | $14.80 | 0xe83...d8304 |
Mar 15 11:09 PM | LITKEY / fBOMB | Sell | $0.029875 | 0.7877 fBOMB | 244.73 | 192.77 fBOMB | $2.42 | 0xbe5...1e27d |
Mar 15 11:09 PM | LITKEY / fBOMB | Sell | $0.029917 | 0.7911 fBOMB | 1.63K | 1.29K fBOMB | $16.12 | 0x4b6...3d7f2 |
Mar 15 11:08 PM | LITKEY / fBOMB | Buy | $0.029994 | 0.7972 fBOMB | 917.46 | 731.39 fBOMB | $9.17 | 0xe62...62ee5 |
Mar 15 11:08 PM | LITKEY / jesse | Buy | $0.029357 | 4.98 jesse | 415.59 | 2.13K jesse | $3.89 | 0xfc9...ee6ab |
Mar 15 11:08 PM | LITKEY / fBOMB | Buy | $0.029819 | 0.7836 fBOMB | 8.84K | 6.93K fBOMB | $86.79 | 0x350...576cd |
Mar 15 11:08 PM | LITKEY / jesse | Buy | $0.028943 | 4.76 jesse | 107.72 | 536.56 jesse | $0.9633 | 0x6d6...6a9ed |
Mar 15 11:08 PM | LITKEY / fBOMB | Buy | $0.029529 | 0.7606 fBOMB | 2.14K | 1.62K fBOMB | $20.35 | 0xae3...f30e1 |
Mar 15 11:08 PM | LITKEY / jesse | Buy | $0.028841 | 4.70 jesse | 121.60 | 598.32 jesse | $1.07 | 0x223...46460 |
Mar 15 11:08 PM | LITKEY / fBOMB | Buy | $0.029448 | 0.7542 fBOMB | 1.69K | 1.27K fBOMB | $15.94 | 0x114...c097f |
Mar 15 11:07 PM | LITKEY / fBOMB | Buy | $0.029388 | 0.7494 fBOMB | 1.20K | 902.75 fBOMB | $11.31 | 0xda7...e3030 |
Mar 15 11:07 PM | LITKEY / fBOMB | Buy | $0.029328 | 0.7447 fBOMB | 1.60K | 1.19K fBOMB | $14.96 | 0xa9d...6ca34 |
Mar 15 11:06 PM | LITKEY / fBOMB | Sell | $0.029268 | 0.7399 fBOMB | 1.47K | 1.09K fBOMB | $13.59 | 0x127...d67bd |
Mar 15 11:06 PM | LITKEY / fBOMB | Buy | $0.029356 | 0.7470 fBOMB | 2.12K | 1.58K fBOMB | $19.85 | 0xed3...65dc9 |
Mar 15 11:05 PM | LITKEY / fBOMB | Sell | $0.029227 | 0.7367 fBOMB | 838.51 | 617.71 fBOMB | $7.74 | 0x68f...ebad7 |
Mar 15 11:05 PM | LITKEY / jesse | Buy | $0.028727 | 4.64 jesse | 219.01 | 1.06K jesse | $1.91 | 0x3b2...6faeb |
Mar 15 11:05 PM | LITKEY / fBOMB | Buy | $0.029243 | 0.7383 fBOMB | 4.84K | 3.58K fBOMB | $44.77 | 0x391...b26df |
Mar 15 11:05 PM | LITKEY / fBOMB | Sell | $0.029058 | 0.7236 fBOMB | 726.93 | 526.00 fBOMB | $6.58 | 0x0fb...caf17 |
Mar 15 11:04 PM | LITKEY / jesse | Buy | $0.028527 | 4.54 jesse | 197.21 | 932.39 jesse | $1.68 | 0x6f1...de5db |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.029104 | 0.7275 fBOMB | 1.06K | 772.43 fBOMB | $9.67 | 0x8b9...a1c7c |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.029089 | 0.7263 fBOMB | 1.94K | 1.41K fBOMB | $17.62 | 0xc76...6d6b6 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028986 | 0.7180 fBOMB | 1.06K | 764.01 fBOMB | $9.56 | 0x621...391d4 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028945 | 0.7148 fBOMB | 1.04K | 740.99 fBOMB | $9.27 | 0x6e2...e9655 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028909 | 0.7119 fBOMB | 797.82 | 567.98 fBOMB | $7.11 | 0x897...b0350 |
Mar 15 11:04 PM | LITKEY / jesse | Buy | $0.028354 | 4.45 jesse | 192.85 | 893.48 jesse | $1.61 | 0xcfd...391c9 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028910 | 0.7120 fBOMB | 1.43K | 1.02K fBOMB | $12.74 | 0x197...f19ac |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028821 | 0.7049 fBOMB | 942.41 | 664.27 fBOMB | $8.31 | 0x7b1...fc33f |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028749 | 0.6991 fBOMB | 2.93K | 2.05K fBOMB | $25.60 | 0xeaf...5add9 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028716 | 0.6965 fBOMB | 1.08K | 749.72 fBOMB | $9.38 | 0x12e...a3869 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028637 | 0.6903 fBOMB | 823.53 | 568.45 fBOMB | $7.11 | 0x548...f94bf |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028606 | 0.6877 fBOMB | 892.70 | 613.95 fBOMB | $7.68 | 0x5ee...8556f |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028555 | 0.6839 fBOMB | 1.72K | 1.18K fBOMB | $14.70 | 0x9fc...4688d |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028507 | 0.6801 fBOMB | 905.01 | 615.54 fBOMB | $7.70 | 0x034...bb1e9 |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028451 | 0.6777 fBOMB | 822.60 | 557.45 fBOMB | $6.95 | 0x0d0...744cc |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028414 | 0.6747 fBOMB | 1.24K | 834.82 fBOMB | $10.41 | 0x3ce...5ce7a |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028382 | 0.6721 fBOMB | 588.23 | 395.38 fBOMB | $4.93 | 0x5f3...3a7fc |
Mar 15 11:04 PM | LITKEY / fBOMB | Buy | $0.028347 | 0.6693 fBOMB | 1.43K | 957.89 fBOMB | $11.94 | 0x835...de7db |
Mar 15 10:40 PM | LITKEY / fBOMB | Buy | $0.028130 | 0.6658 fBOMB | 1.07K | 709.30 fBOMB | $8.66 | 0xe8a...6a465 |
Mar 15 09:45 PM | LITKEY / fBOMB | Sell | $0.028166 | 0.6688 fBOMB | 6.09K | 4.08K fBOMB | $49.77 | 0x3b5...12959 |
Mar 15 09:20 PM | LITKEY / fBOMB | Sell | $0.028282 | 0.6782 fBOMB | 609.59 | 413.46 fBOMB | $5.05 | 0x092...ff0f0 |
Mar 15 09:20 PM | LITKEY / fBOMB | Sell | $0.028314 | 0.6808 fBOMB | 1.19K | 811.21 fBOMB | $9.90 | 0x5ca...a7517 |
Mar 15 09:20 PM | LITKEY / fBOMB | Sell | $0.028379 | 0.6862 fBOMB | 2.49K | 1.71K fBOMB | $20.90 | 0xa8a...07d81 |
Mar 15 07:23 AM | LITKEY / fBOMB | Sell | $0.028628 | 0.6938 fBOMB | 2.72K | 1.88K fBOMB | $23.43 | 0xb90...9de11 |
Mar 15 05:45 AM | LITKEY / jesse | Buy | $0.028135 | 4.36 jesse | 126.78 | 577.79 jesse | $1.03 | 0xeb1...d2ac7 |
Mar 15 05:11 AM | LITKEY / fBOMB | Buy | $0.028640 | 0.6967 fBOMB | 3.60K | 2.51K fBOMB | $31.14 | 0x3a0...1f0d5 |
Mar 14 08:10 PM | LITKEY / fBOMB | Buy | $0.028386 | 0.6906 fBOMB | 560.04 | 386.75 fBOMB | $4.70 | 0xb3c...4dc2f |
Mar 14 06:37 PM | LITKEY / fBOMB | Buy | $0.028375 | 0.6896 fBOMB | 27.15 | 18.73 fBOMB | $0.2274 | 0x99e...4665a |
Mar 14 12:52 PM | LITKEY / fBOMB | Buy | $0.028374 | 0.6896 fBOMB | 19.88 | 13.71 fBOMB | $0.1665 | 0x76a...70969 |
Mar 13 02:33 PM | LITKEY / fBOMB | Sell | $0.028751 | 0.6871 fBOMB | 1.14K | 779.83 fBOMB | $9.93 | 0x02a...c755e |
Mar 13 01:48 PM | LITKEY / fBOMB | Sell | $0.028810 | 0.6932 fBOMB | 3.01K | 2.09K fBOMB | $26.51 | 0x0d1...83588 |
Mar 13 12:32 PM | LITKEY / USDC | Buy | $0.028970 | 0.028967 USDC | 0.7448 | 0.026653 USDC | $0.026681 | 0x39f...eaefc |
Mar 13 11:14 AM | LITKEY / fBOMB | Buy | $0.028835 | 0.6996 fBOMB | 1.56K | 1.09K fBOMB | $13.74 | 0xac3...ff0e4 |
Mar 13 03:18 AM | LITKEY / ETH | Buy | $0.0345 | 0.041639 ETH | 0.0102931 | 0.0155310 ETH | $0.0111012 | 0x233...d3f70 |
Mar 13 03:17 AM | LITKEY / fBOMB | Sell | $0.028787 | 0.6958 fBOMB | 1.89K | 1.31K fBOMB | $16.59 | 0x991...0d727 |
Mar 13 03:17 AM | LITKEY / fBOMB | Sell | $0.028844 | 0.7003 fBOMB | 1.13K | 792.10 fBOMB | $10.00 | 0x515...522b5 |
Mar 13 03:17 AM | LITKEY / fBOMB | Sell | $0.028935 | 0.7075 fBOMB | 3.61K | 2.56K fBOMB | $32.28 | 0x59e...0f931 |
Mar 13 03:12 AM | LITKEY / USDC | Sell | $0.029084 | 0.029081 USDC | 7.00 | 0.0606 USDC | $0.0636 | 0xe0d...14581 |
Mar 13 03:12 AM | LITKEY / fBOMB | Buy | $0.029037 | 0.7156 fBOMB | 1.17K | 840.49 fBOMB | $10.61 | 0x9ae...d2c8d |
Mar 13 03:12 AM | LITKEY / fBOMB | Buy | $0.029051 | 0.7167 fBOMB | 412.50 | 295.62 fBOMB | $3.73 | 0xe90...33dee |
