Odyssey.ai (ODYSSEY)
The live Odyssey.ai price today is $0.062009, with a 24-hour trading volume of $6.31K. ODYSSEY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.82K
- 24h Volume
- $6.31K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/ODYSSEY on Uniswap V4ETH/ODYSSEY on Uniswap V4Recent Transactions
- : -9.64113047158879e+25 ODYSSEY for 9515589564942812 WETH
- : -3.799322339581304e+24 ODYSSEY for 377077729812704 WETH
- : -2.4475252865954846e+26 ODYSSEY for 24632156456528710 WETH
- : -8.468101811079643e+24 ODYSSEY for 864429134944680 WETH
- : -5.641500410860092e+26 ODYSSEY for 59513116021420456 WETH
- : -3.9007965263366925e+23 ODYSSEY for 42505637315295 WETH
- : -7.771335537476744e+24 ODYSSEY for 817101727720290 WETH
- : -3.0257515196640947e+22 ODYSSEY for 3182764033959 WETH
- : 7.771335537476744e+24 ODYSSEY for -755823228568745 ETH
- : 8.451991055722632e+25 ODYSSEY for -9801980198019802 WETH
Odyssey.ai
Odyssey.ai Price (ODYSSEY)
| Date | Market | Type | Price (USD) | Price | ODYSSEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:40 AM | ODYSSEY / WETH | Sell | $0.061999 | 0.0109967 WETH | 96.41M | 0.029516 WETH | $19.26 | 0x037...47752 |
Mar 29 04:40 AM | ODYSSEY / WETH | Sell | $0.062020 | 0.091008 WETH | 3.80M | 0.033771 WETH | $0.7673 | 0x037...47752 |
Mar 28 11:13 PM | ODYSSEY / WETH | Sell | $0.062010 | 0.091008 WETH | 244.75M | 0.0246 WETH | $49.17 | 0xab4...a5cb5 |
Mar 28 11:13 PM | ODYSSEY / WETH | Sell | $0.062066 | 0.091036 WETH | 8.47M | 0.038645 WETH | $1.75 | 0xab4...a5cb5 |
Mar 28 09:49 PM | ODYSSEY / WETH | Sell | $0.062092 | 0.091037 WETH | 564.15M | 0.0595 WETH | $117.97 | 0x576...33c50 |
Mar 28 09:49 PM | ODYSSEY / WETH | Sell | $0.062232 | 0.091107 WETH | 390.08K | 0.044251 WETH | $0.0870 | 0x576...33c50 |
Mar 28 09:46 PM | ODYSSEY / WETH | Sell | $0.062232 | 0.091107 WETH | 7.77M | 0.038172 WETH | $1.73 | 0x78a...29c9f |
Mar 28 09:46 PM | ODYSSEY / WETH | Sell | $0.062234 | 0.091108 WETH | 30.26K | 0.053183 WETH | $0.026758 | 0x78a...29c9f |
Mar 28 09:46 PM | ODYSSEY / ETH | Buy | $0.061911 | 0.0109459 ETH | 7.77M | 0.037559 ETH | $1.48 | 0x78a...29c9f |
Mar 28 09:46 PM | ODYSSEY / WETH | Buy | $0.062234 | 0.091108 WETH | 84.52M | 0.029802 WETH | $18.87 | 0xdd9...645a0 |
Mar 28 09:46 PM | ODYSSEY / WETH | Sell | $0.062211 | 0.091097 WETH | 605.15K | 0.046303 WETH | $0.1338 | 0xdd9...645a0 |
Mar 28 09:44 PM | ODYSSEY / WETH | Buy | $0.062213 | 0.091097 WETH | 85.37M | 0.029802 WETH | $18.89 | 0x85d...6632c |
Mar 28 09:44 PM | ODYSSEY / WETH | Sell | $0.062191 | 0.091086 WETH | 12.10M | 0.021249 WETH | $2.65 | 0x85d...6632c |
Mar 28 09:44 PM | ODYSSEY / WETH | Sell | $0.062194 | 0.091087 WETH | 53.98M | 0.025590 WETH | $11.84 | 0xa5f...39dcf |
Mar 28 09:44 PM | ODYSSEY / WETH | Sell | $0.062207 | 0.091094 WETH | 188.08M | 0.0197 WETH | $41.51 | 0xa5f...39dcf |
Mar 28 09:43 PM | ODYSSEY / WETH | Sell | $0.062255 | 0.091117 WETH | 3.76B | 0.5069 WETH | $847.91 | 0xdea...d2a06 |
Mar 28 09:43 PM | ODYSSEY / WETH | Sell | $0.063637 | 0.091802 WETH | 575.25 | 0.079846 WETH | $0.032092 | 0xdea...d2a06 |
Mar 28 09:43 PM | ODYSSEY / WETH | Buy | $0.063637 | 0.091802 WETH | 104.18M | 0.0196 WETH | $37.88 | 0x2b4...be9b2 |
Mar 28 09:43 PM | ODYSSEY / WETH | Sell | $0.063580 | 0.091774 WETH | 11.50K | 0.051939 WETH | $0.024119 | 0x2b4...be9b2 |
Mar 28 09:43 PM | ODYSSEY / WETH | Buy | $0.063580 | 0.091774 WETH | 159.39M | 0.0294 WETH | $57.05 | 0x8ac...b16fd |
Mar 28 09:43 PM | ODYSSEY / WETH | Sell | $0.063496 | 0.091732 WETH | 230.10K | 0.043787 WETH | $0.0804 | 0x8ac...b16fd |
Mar 28 09:42 PM | ODYSSEY / WETH | Buy | $0.063496 | 0.091733 WETH | 53.98M | 0.029802 WETH | $18.87 | 0x8f9...7e237 |
Mar 28 09:42 PM | ODYSSEY / WETH | Sell | $0.063468 | 0.091719 WETH | 4.60M | 0.037515 WETH | $1.60 | 0x8f9...7e237 |
Mar 28 09:41 PM | ODYSSEY / WETH | Buy | $0.063469 | 0.091720 WETH | 564.15M | 0.0980 WETH | $195.69 | 0xa6a...b92de |
Mar 28 09:41 PM | ODYSSEY / WETH | Sell | $0.063197 | 0.091585 WETH | 92.04M | 0.0139 WETH | $29.42 | 0xa6a...b92de |
Mar 28 09:40 PM | ODYSSEY / WETH | Sell | $0.063237 | 0.091605 WETH | 1.72B | 0.2962 WETH | $555.93 | 0x3ba...04e6b |
Mar 28 09:40 PM | ODYSSEY / WETH | Sell | $0.064146 | 0.092055 WETH | 123.36M | 0.0243 WETH | $51.15 | 0x3ba...04e6b |
Mar 28 09:40 PM | ODYSSEY / WETH | Sell | $0.064227 | 0.092095 WETH | 2.43B | 0.5965 WETH | $1.03K | 0x483...cdcf0 |
Mar 28 09:40 PM | ODYSSEY / WETH | Sell | $0.066416 | 0.093180 WETH | 34.11M | 0.0103 WETH | $21.89 | 0x483...cdcf0 |
Mar 28 09:39 PM | ODYSSEY / WETH | Sell | $0.066459 | 0.093201 WETH | 682.24M | 0.2219 WETH | $440.60 | 0xfd4...98bc3 |
Mar 28 09:24 PM | ODYSSEY / WETH | Buy | $0.067393 | 0.093664 WETH | 682.24M | 0.2450 WETH | $504.34 | 0xd3a...3dd7c |
Mar 28 09:23 PM | ODYSSEY / WETH | Buy | $0.066417 | 0.093179 WETH | 1.72B | 0.4901 WETH | $1.10K | 0xdf0...0d49b |
Mar 28 09:23 PM | ODYSSEY / WETH | Buy | $0.064668 | 0.092313 WETH | 2.43B | 0.4901 WETH | $1.14K | 0x3dc...d3de6 |
