WETH/ODYSSEY Pool
The live WETH/ODYSSEY price today is $2.00K, with a 24-hour trading volume of $6.38K. This pair has changed -0.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $6.38K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped Ether (WETH) Odyssey.ai (ODYSSEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHcbETH/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 9515589564942812 WETH for -9.64113047158879e+25 ODYSSEY
- : 377077729812704 WETH for -3.799322339581304e+24 ODYSSEY
- : 24632156456528710 WETH for -2.4475252865954846e+26 ODYSSEY
- : 864429134944680 WETH for -8.468101811079643e+24 ODYSSEY
- : 59513116021420456 WETH for -5.641500410860092e+26 ODYSSEY
- : 42505637315295 WETH for -3.9007965263366925e+23 ODYSSEY
- : 817101727720290 WETH for -7.771335537476744e+24 ODYSSEY
- : 3182764033959 WETH for -3.0257515196640947e+22 ODYSSEY
- : -9801980198019802 WETH for 8.451991055722632e+25 ODYSSEY
- : 63024594826791 WETH for -6.051503039328189e+23 ODYSSEY
WETH / ODYSSEY
WETH/ODYSSEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODYSSEY) | WETH | ODYSSEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:40 AM | Buy | $2.00K | 10.03B | 0.029516 | 96.41M | $19.08 | 0x037...47752 |
Mar 29 04:40 AM | Buy | $2.00K | 9.93B | 0.033771 | 3.80M | $0.7560 | 0x037...47752 |
Mar 28 11:13 PM | Buy | $1.99K | 9.92B | 0.0246 | 244.75M | $49.11 | 0xab4...a5cb5 |
Mar 28 11:13 PM | Buy | $1.99K | 9.65B | 0.038645 | 8.47M | $1.72 | 0xab4...a5cb5 |
Mar 28 09:49 PM | Buy | $2.02K | 9.64B | 0.0595 | 564.15M | $120.03 | 0x576...33c50 |
Mar 28 09:49 PM | Buy | $2.02K | 9.04B | 0.044251 | 390.08K | $0.0857 | 0x576...33c50 |
Mar 28 09:46 PM | Buy | $2.02K | 9.04B | 0.038172 | 7.77M | $1.65 | 0x78a...29c9f |
Mar 28 09:46 PM | Buy | $2.02K | 9.03B | 0.053183 | 30.26K | $0.026420 | 0x78a...29c9f |
Mar 28 09:46 PM | Sell | $2.02K | 9.03B | 0.029802 | 84.52M | $19.77 | 0xdd9...645a0 |
Mar 28 09:46 PM | Buy | $2.02K | 9.12B | 0.046303 | 605.15K | $0.1271 | 0xdd9...645a0 |
Mar 28 09:44 PM | Sell | $2.02K | 9.12B | 0.029802 | 85.37M | $19.78 | 0x85d...6632c |
Mar 28 09:44 PM | Buy | $2.02K | 9.21B | 0.021249 | 12.10M | $2.52 | 0x85d...6632c |
Mar 28 09:44 PM | Buy | $2.02K | 9.20B | 0.025590 | 53.98M | $11.28 | 0xa5f...39dcf |
Mar 28 09:44 PM | Buy | $2.02K | 9.15B | 0.0197 | 188.08M | $39.85 | 0xa5f...39dcf |
Mar 28 09:43 PM | Buy | $2.02K | 8.95B | 0.5069 | 3.76B | $1.02K | 0xdea...d2a06 |
Mar 28 09:43 PM | Buy | $2.02K | 5.55B | 0.079846 | 575.25 | $0.031988 | 0xdea...d2a06 |
Mar 28 09:43 PM | Sell | $2.02K | 5.55B | 0.0196 | 104.18M | $39.56 | 0x2b4...be9b2 |
Mar 28 09:43 PM | Buy | $2.02K | 5.64B | 0.051939 | 11.50K | $0.023913 | 0x2b4...be9b2 |
Mar 28 09:43 PM | Sell | $2.02K | 5.64B | 0.0294 | 159.39M | $59.35 | 0x8ac...b16fd |
Mar 28 09:43 PM | Buy | $2.02K | 5.77B | 0.043787 | 230.10K | $0.0764 | 0x8ac...b16fd |
Mar 28 09:42 PM | Sell | $2.02K | 5.77B | 0.029802 | 53.98M | $19.78 | 0x8f9...7e237 |
Mar 28 09:42 PM | Buy | $2.02K | 5.82B | 0.037515 | 4.60M | $1.52 | 0x8f9...7e237 |
Mar 28 09:41 PM | Sell | $2.02K | 5.82B | 0.0980 | 564.15M | $197.75 | 0xa6a...b92de |
Mar 28 09:41 PM | Buy | $2.02K | 6.31B | 0.0139 | 92.04M | $28.13 | 0xa6a...b92de |
Mar 28 09:40 PM | Buy | $2.02K | 6.23B | 0.2962 | 1.72B | $597.70 | 0x3ba...04e6b |
Mar 28 09:40 PM | Buy | $2.02K | 4.87B | 0.0243 | 123.36M | $49.05 | 0x3ba...04e6b |
Mar 28 09:40 PM | Buy | $2.02K | 4.77B | 0.5965 | 2.43B | $1.20K | 0x483...cdcf0 |
Mar 28 09:40 PM | Buy | $2.02K | 3.15B | 0.0103 | 34.11M | $20.86 | 0x483...cdcf0 |
Mar 28 09:39 PM | Buy | $2.02K | 3.12B | 0.2219 | 682.24M | $447.81 | 0xfd4...98bc3 |
Mar 28 09:24 PM | Sell | $2.02K | 2.73B | 0.2450 | 682.24M | $494.51 | 0xd3a...3dd7c |
Mar 28 09:23 PM | Sell | $2.02K | 3.15B | 0.4901 | 1.72B | $989.37 | 0xdf0...0d49b |
Mar 28 09:23 PM | Sell | $2.02K | 4.32B | 0.4901 | 2.43B | $989.37 | 0x3dc...d3de6 |