xseqncjjd (xseqncjjd)
The live xseqncjjd price today is $0.042646, with a 24-hour trading volume of $130.14. xseqncjjd has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.07
- 24h Volume
- $130.14
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BOTCOIN (BOTCOIN) Zora (ZORA)Liquidity Pools
BOTCOIN/xseqncjjd on Uniswap V4ZORA/xseqncjjd on Uniswap V4Frequently Asked Questions
What is the current price of xseqncjjd (xseqncjjd)?
The live xseqncjjd price today is $0.042646 USD on Base.
Where can I buy xseqncjjd?
You can buy xseqncjjd on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of xseqncjjd?
The fully diluted valuation (FDV) of xseqncjjd is No data USD.
Recent Transactions
- : -351824658358586400000 xseqncjjd for 136406219673579150 ZORA
- : 48881683436081450000 xseqncjjd for -3.028912081261957e+21 BOTCOIN
- : -3.7867871865313115e+22 xseqncjjd for 2.330576103818562e+24 BOTCOIN
- : -59497091287883784000 xseqncjjd for 23069868026652412 ZORA
- : 3.7867871865313115e+22 xseqncjjd for -14849629050667035000 ZORA
- : -7.437136410985474e+21 xseqncjjd for 2838079684231386000 ZORA
- : -8.841685438653356e+23 xseqncjjd for 375846459310411550000 ZORA
- : -5.959309958958511e+21 xseqncjjd for 2741788627651482600 ZORA
- : 5.959309958958511e+21 xseqncjjd for -3.7861401015774466e+23 BOTCOIN
- : 8.841685438653356e+23 xseqncjjd for -4.5984846e+25 BOTCOIN
xseqncjjd
xseqncjjd Price (xseqncjjd)
| Date | Market | Type | Price (USD) | Price | xseqncjjd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | xseqncjjd / ZORA | Sell | $0.058546 | 0.033916 ZORA | 351.82 | 0.1364 ZORA | $0.023007 | 0x429...f88e8 |
Feb 14 09:43 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 61.35 BOTCOIN | 48.88 | 3.03K BOTCOIN | $0.00 | 0x429...f88e8 |
Feb 14 09:43 AM | xseqncjjd / BOTCOIN | Sell | $0.00 | 61.34 BOTCOIN | 37.87K | 2.33M BOTCOIN | $0.00 | 0x429...f88e8 |
Feb 14 09:43 AM | xseqncjjd / ZORA | Sell | $0.058547 | 0.033917 ZORA | 59.50 | 0.0231 ZORA | $0.035086 | 0x429...f88e8 |
Feb 14 09:43 AM | xseqncjjd / ZORA | Buy | $0.058548 | 0.033917 ZORA | 37.87K | 14.85 ZORA | $0.3237 | 0x429...f88e8 |
Feb 14 12:27 AM | xseqncjjd / ZORA | Sell | $0.058346 | 0.033849 ZORA | 7.44K | 2.84 ZORA | $0.0621 | 0xade...fc264 |
Feb 14 12:27 AM | xseqncjjd / ZORA | Sell | $0.058375 | 0.033862 ZORA | 884.17K | 375.85 ZORA | $7.40 | 0xade...fc264 |
Feb 14 12:27 AM | xseqncjjd / ZORA | Sell | $0.041008 | 0.034646 ZORA | 5.96K | 2.74 ZORA | $0.0600 | 0xade...fc264 |
Feb 14 12:27 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 63.11 BOTCOIN | 5.96K | 378.61K BOTCOIN | $0.00 | 0xade...fc264 |
Feb 14 12:27 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 62.72 BOTCOIN | 884.17K | 45.98M BOTCOIN | $0.00 | 0xade...fc264 |
Feb 14 12:25 AM | xseqncjjd / ZORA | Sell | $0.041007 | 0.034650 ZORA | 39.51K | 18.24 ZORA | $0.3978 | 0x75b...98e88 |
Feb 14 12:25 AM | xseqncjjd / ZORA | Sell | $0.041013 | 0.034677 ZORA | 4.81M | 2.91K ZORA | $48.75 | 0x75b...98e88 |
Feb 14 12:25 AM | xseqncjjd / ZORA | Sell | $0.041589 | 0.037337 ZORA | 29.69K | 21.59 ZORA | $0.4717 | 0x75b...98e88 |
Feb 14 12:25 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 44.90 BOTCOIN | 29.69K | 1.34M BOTCOIN | $0.00 | 0x75b...98e88 |
Feb 14 12:25 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 44.59 BOTCOIN | 4.81M | 166.21M BOTCOIN | $0.00 | 0x75b...98e88 |
Feb 14 12:23 AM | xseqncjjd / ZORA | Sell | $0.041588 | 0.037352 ZORA | 102.20K | 74.64 ZORA | $1.62 | 0x099...b3ff2 |
Feb 14 12:23 AM | xseqncjjd / ZORA | Sell | $0.041600 | 0.037404 ZORA | 12.75M | 12.64K ZORA | $203.93 | 0x099...b3ff2 |
Feb 14 12:23 AM | xseqncjjd / ZORA | Sell | $0.042646 | 0.021225 ZORA | 60.42K | 73.31 ZORA | $1.60 | 0x099...b3ff2 |
Feb 14 12:23 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 29.08 BOTCOIN | 60.42K | 1.77M BOTCOIN | $0.00 | 0x099...b3ff2 |
Feb 14 12:23 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 29.01 BOTCOIN | 12.75M | 222.19M BOTCOIN | $0.00 | 0x099...b3ff2 |
Feb 13 09:09 PM | xseqncjjd / ZORA | Sell | $0.042666 | 0.021227 ZORA | 276.47 | 0.3357 ZORA | $0.027370 | 0x475...73366 |
Feb 13 09:09 PM | xseqncjjd / ZORA | Sell | $0.042666 | 0.021227 ZORA | 32.90K | 39.97 ZORA | $0.8770 | 0x475...73366 |
Feb 13 09:09 PM | xseqncjjd / ZORA | Sell | $0.042668 | 0.021228 ZORA | 274.63 | 0.3338 ZORA | $0.027327 | 0x475...73366 |
Feb 13 09:09 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.16 BOTCOIN | 274.63 | 3.37K BOTCOIN | $0.00 | 0x475...73366 |
Feb 13 09:09 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.16 BOTCOIN | 32.90K | 403.92K BOTCOIN | $0.00 | 0x475...73366 |
Feb 13 06:59 PM | xseqncjjd / ZORA | Sell | $0.042676 | 0.021228 ZORA | 1.81K | 2.19 ZORA | $0.0483 | 0xa09...9dfde |
Feb 13 06:59 PM | xseqncjjd / ZORA | Sell | $0.042676 | 0.021228 ZORA | 223.54K | 272.39 ZORA | $5.98 | 0xa09...9dfde |
Feb 13 06:59 PM | xseqncjjd / ZORA | Sell | $0.042689 | 0.021234 ZORA | 1.77K | 2.16 ZORA | $0.0475 | 0xa09...9dfde |
Feb 13 06:59 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.15 BOTCOIN | 1.77K | 21.69K BOTCOIN | $0.00 | 0xa09...9dfde |
Feb 13 06:59 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.15 BOTCOIN | 223.54K | 2.74M BOTCOIN | $0.00 | 0xa09...9dfde |
Feb 13 05:38 PM | xseqncjjd / ZORA | Sell | $0.042679 | 0.021234 ZORA | 1.92K | 2.34 ZORA | $0.0514 | 0x031...af267 |
Feb 13 05:38 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.08 BOTCOIN | 111.48 | 1.36K BOTCOIN | $0.00 | 0x031...af267 |
Feb 13 05:38 PM | xseqncjjd / BOTCOIN | Sell | $0.00 | 12.08 BOTCOIN | 228.07K | 2.74M BOTCOIN | $0.00 | 0x031...af267 |
Feb 13 05:38 PM | xseqncjjd / ZORA | Sell | $0.042680 | 0.021234 ZORA | 114.46 | 0.1398 ZORA | $0.023067 | 0x031...af267 |
Feb 13 05:38 PM | xseqncjjd / ZORA | Buy | $0.042680 | 0.021234 ZORA | 228.07K | 283.56 ZORA | $6.11 | 0x031...af267 |
Feb 13 01:41 PM | xseqncjjd / ZORA | Sell | $0.042594 | 0.021228 ZORA | 14.48K | 17.60 ZORA | $0.3756 | 0x90d...10701 |
Feb 13 01:41 PM | xseqncjjd / ZORA | Sell | $0.042595 | 0.021229 ZORA | 1.80M | 2.22K ZORA | $46.69 | 0x90d...10701 |
Feb 13 01:41 PM | xseqncjjd / ZORA | Sell | $0.042677 | 0.021267 ZORA | 14.00K | 17.56 ZORA | $0.3747 | 0x90d...10701 |
Feb 13 01:41 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.15 BOTCOIN | 13.99K | 171.60K BOTCOIN | $0.00 | 0x90d...10701 |
Feb 13 01:41 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.15 BOTCOIN | 1.80M | 21.57M BOTCOIN | $0.00 | 0x90d...10701 |
Feb 13 01:21 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 98.67 | 0.1238 ZORA | $0.022636 | 0xe95...b71ae |
Feb 13 01:21 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 12.18K | 15.28 ZORA | $0.3253 | 0xe95...b71ae |
Feb 13 01:21 PM | xseqncjjd / ZORA | Sell | $0.042672 | 0.021268 ZORA | 97.64 | 0.1225 ZORA | $0.022609 | 0xe95...b71ae |
Feb 13 01:21 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.60 BOTCOIN | 97.64 | 1.14K BOTCOIN | $0.00 | 0xe95...b71ae |
Feb 13 01:21 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.60 BOTCOIN | 12.18K | 142.70K BOTCOIN | $0.00 | 0xe95...b71ae |
Feb 13 01:19 PM | xseqncjjd / ZORA | Sell | $0.042670 | 0.021268 ZORA | 66.16 | 0.0830 ZORA | $0.021767 | 0xbe0...3334b |
Feb 13 01:19 PM | xseqncjjd / ZORA | Sell | $0.042670 | 0.021268 ZORA | 8.12K | 10.19 ZORA | $0.2169 | 0xbe0...3334b |
Feb 13 01:19 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 65.46 | 0.0821 ZORA | $0.021748 | 0xbe0...3334b |
Feb 13 01:19 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.60 BOTCOIN | 65.46 | 766.77 BOTCOIN | $0.00 | 0xbe0...3334b |
Feb 13 01:19 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.60 BOTCOIN | 8.12K | 95.14K BOTCOIN | $0.00 | 0xbe0...3334b |
Feb 13 01:18 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 89.16 | 0.1119 ZORA | $0.022381 | 0xc12...474ec |
Feb 13 01:18 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 10.83K | 13.59 ZORA | $0.2893 | 0xc12...474ec |
Feb 13 01:18 PM | xseqncjjd / ZORA | Sell | $0.042671 | 0.021268 ZORA | 87.29 | 0.1096 ZORA | $0.022332 | 0xc12...474ec |
Feb 13 01:18 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.59 BOTCOIN | 87.29 | 1.02K BOTCOIN | $0.00 | 0xc12...474ec |
Feb 13 01:18 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.59 BOTCOIN | 10.83K | 126.85K BOTCOIN | $0.00 | 0xc12...474ec |
Feb 13 12:47 PM | xseqncjjd / ZORA | Sell | $0.042663 | 0.021268 ZORA | 234.44 | 0.2942 ZORA | $0.026242 | 0xfc7...5073a |
Feb 13 12:47 PM | xseqncjjd / ZORA | Sell | $0.042663 | 0.021268 ZORA | 14.45K | 18.13 ZORA | $0.3846 | 0xfc7...5073a |
Feb 13 12:47 PM | xseqncjjd / ZORA | Sell | $0.042663 | 0.021269 ZORA | 115.70 | 0.1452 ZORA | $0.023081 | 0xfc7...5073a |
Feb 13 12:47 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.59 BOTCOIN | 115.70 | 1.35K BOTCOIN | $0.00 | 0xfc7...5073a |
Feb 13 12:47 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.59 BOTCOIN | 14.45K | 169.13K BOTCOIN | $0.00 | 0xfc7...5073a |
Feb 13 12:29 PM | xseqncjjd / ZORA | Sell | $0.042666 | 0.021269 ZORA | 14.73K | 18.49 ZORA | $0.3925 | 0xdd6...90312 |
Feb 13 12:29 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.59 BOTCOIN | 64.03 | 749.40 BOTCOIN | $0.00 | 0xdd6...90312 |
Feb 13 12:29 PM | xseqncjjd / BOTCOIN | Sell | $0.00 | 11.59 BOTCOIN | 1.84M | 21.57M BOTCOIN | $0.00 | 0xdd6...90312 |
Feb 13 12:29 PM | xseqncjjd / ZORA | Sell | $0.042666 | 0.021269 ZORA | 40.13 | 0.0504 ZORA | $0.021070 | 0xdd6...90312 |
Feb 13 12:29 PM | xseqncjjd / ZORA | Buy | $0.042666 | 0.021269 ZORA | 1.84M | 2.32K ZORA | $48.98 | 0xdd6...90312 |
Feb 13 12:22 PM | xseqncjjd / ZORA | Sell | $0.042583 | 0.021229 ZORA | 4.22K | 5.13 ZORA | $0.1089 | 0xee6...68c67 |
Feb 13 12:22 PM | xseqncjjd / ZORA | Sell | $0.042583 | 0.021229 ZORA | 517.73K | 633.00 ZORA | $13.37 | 0xee6...68c67 |
Feb 13 12:22 PM | xseqncjjd / ZORA | Sell | $0.042608 | 0.021241 ZORA | 4.14K | 5.09 ZORA | $0.1081 | 0xee6...68c67 |
Feb 13 12:22 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.14 BOTCOIN | 4.14K | 50.82K BOTCOIN | $0.00 | 0xee6...68c67 |
Feb 13 12:22 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 12.14 BOTCOIN | 517.73K | 6.30M BOTCOIN | $0.00 | 0xee6...68c67 |
Feb 13 12:09 PM | xseqncjjd / ZORA | Sell | $0.042606 | 0.021241 ZORA | 6.51K | 7.99 ZORA | $0.1695 | 0x0ae...4fa41 |
Feb 13 12:09 PM | xseqncjjd / ZORA | Sell | $0.042606 | 0.021241 ZORA | 795.49K | 984.06 ZORA | $20.73 | 0x0ae...4fa41 |
Feb 13 12:09 PM | xseqncjjd / ZORA | Sell | $0.042642 | 0.021259 ZORA | 6.35K | 7.91 ZORA | $0.1678 | 0x0ae...4fa41 |
Feb 13 12:09 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.97 BOTCOIN | 6.35K | 76.83K BOTCOIN | $0.00 | 0x0ae...4fa41 |
Feb 13 12:09 PM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.97 BOTCOIN | 795.49K | 9.52M BOTCOIN | $0.00 | 0x0ae...4fa41 |
Feb 13 11:48 AM | xseqncjjd / ZORA | Sell | $0.042651 | 0.021259 ZORA | 11.73K | 14.61 ZORA | $0.3109 | 0xcec...2c36e |
Feb 13 11:48 AM | xseqncjjd / ZORA | Sell | $0.042652 | 0.021259 ZORA | 1.45M | 1.83K ZORA | $38.56 | 0xcec...2c36e |
Feb 13 11:48 AM | xseqncjjd / ZORA | Sell | $0.042712 | 0.021287 ZORA | 11.47K | 14.62 ZORA | $0.3111 | 0xcec...2c36e |
Feb 13 11:48 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.73 BOTCOIN | 11.45K | 135.55K BOTCOIN | $0.00 | 0xcec...2c36e |
Feb 13 11:48 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.72 BOTCOIN | 1.45M | 16.93M BOTCOIN | $0.00 | 0xcec...2c36e |
Feb 13 11:31 AM | xseqncjjd / ZORA | Sell | $0.042713 | 0.021288 ZORA | 829.62 | 1.06 ZORA | $0.0225 | 0x7b6...cf780 |
Feb 13 11:31 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.33 BOTCOIN | 0.1332 | 1.52 BOTCOIN | $0.00 | 0x7b6...cf780 |
Feb 13 11:31 AM | xseqncjjd / BOTCOIN | Sell | $0.00 | 11.33 BOTCOIN | 103.97K | 1.17M BOTCOIN | $0.00 | 0x7b6...cf780 |
Feb 13 11:31 AM | xseqncjjd / ZORA | Sell | $0.042713 | 0.021288 ZORA | 23.10 | 0.0294 ZORA | $0.036266 | 0x7b6...cf780 |
Feb 13 11:31 AM | xseqncjjd / ZORA | Buy | $0.042713 | 0.021288 ZORA | 103.97K | 135.07 ZORA | $2.82 | 0x7b6...cf780 |
Feb 13 10:52 AM | xseqncjjd / ZORA | Sell | $0.042703 | 0.021286 ZORA | 2.88K | 3.66 ZORA | $0.0777 | 0x102...7c7a1 |
Feb 13 10:52 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.35 BOTCOIN | 16.65 | 190.96 BOTCOIN | $0.00 | 0x102...7c7a1 |
Feb 13 10:52 AM | xseqncjjd / BOTCOIN | Sell | $0.00 | 11.35 BOTCOIN | 358.40K | 4.05M BOTCOIN | $0.00 | 0x102...7c7a1 |
Feb 13 10:52 AM | xseqncjjd / ZORA | Sell | $0.042703 | 0.021286 ZORA | 16.91 | 0.0215 ZORA | $0.034570 | 0x102...7c7a1 |
Feb 13 10:52 AM | xseqncjjd / ZORA | Buy | $0.042703 | 0.021286 ZORA | 358.40K | 463.95 ZORA | $9.69 | 0x102...7c7a1 |
Feb 13 10:50 AM | xseqncjjd / ZORA | Sell | $0.042689 | 0.021278 ZORA | 2.11K | 2.67 ZORA | $0.0568 | 0x08f...f6c26 |
Feb 13 10:50 AM | xseqncjjd / ZORA | Sell | $0.042689 | 0.021279 ZORA | 260.23K | 329.92 ZORA | $7.00 | 0x08f...f6c26 |
Feb 13 10:50 AM | xseqncjjd / ZORA | Sell | $0.042700 | 0.021284 ZORA | 2.07K | 2.63 ZORA | $0.0559 | 0x08f...f6c26 |
Feb 13 10:50 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.45 BOTCOIN | 2.07K | 23.94K BOTCOIN | $0.00 | 0x08f...f6c26 |
Feb 13 10:50 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.45 BOTCOIN | 260.23K | 3.00M BOTCOIN | $0.00 | 0x08f...f6c26 |
Feb 13 10:48 AM | xseqncjjd / ZORA | Sell | $0.042700 | 0.021284 ZORA | 2.00K | 2.55 ZORA | $0.0541 | 0x966...02314 |
Feb 13 10:48 AM | xseqncjjd / BOTCOIN | Buy | $0.00 | 11.38 BOTCOIN | 13.56 | 155.84 BOTCOIN | $0.00 | 0x966...02314 |
Feb 13 10:48 AM | xseqncjjd / BOTCOIN | Sell | $0.00 | 11.38 BOTCOIN | 249.41K | 2.82M BOTCOIN | $0.00 | 0x966...02314 |
Feb 13 10:48 AM | xseqncjjd / ZORA | Sell | $0.042700 | 0.021284 ZORA | 13.70 | 0.0174 ZORA | $0.033698 | 0x966...02314 |
Feb 13 10:48 AM | xseqncjjd / ZORA | Buy | $0.042700 | 0.021284 ZORA | 249.41K | 322.66 ZORA | $6.73 | 0x966...02314 |