BOTCOIN/xseqncjjd Pool
The live BOTCOIN/xseqncjjd price today is $0.064360, with a 24-hour trading volume of $290.71. This pair has changed -80.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064360
- 24h Volume
- $290.71
- 24h Buy Volume
- $57.01
- 24h Sell Volume
- $233.70
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 11
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -80.77%
Tokens in this pool
BOTCOIN (BOTCOIN) xseqncjjd (xseqncjjd)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of BOTCOIN/xseqncjjd?
The 24-hour high price of BOTCOIN/xseqncjjd is $0.052385 and the 24-hour low price is $0.064212.
What is the liquidity of BOTCOIN/xseqncjjd today?
The total liquidity in the BOTCOIN/xseqncjjd pool on Uniswap V4 is No data.
When was the BOTCOIN/xseqncjjd pool created?
The BOTCOIN/xseqncjjd pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of BOTCOIN to xseqncjjd?
1 BOTCOIN = 0.016301656098504175 xseqncjjd ($0.064360 USD).
How much BOTCOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 2293882.434506 BOTCOIN.
Recent Transactions
- : -3.028912081261957e+21 BOTCOIN for 48881683436081450000 xseqncjjd
- : 2.330576103818562e+24 BOTCOIN for -3.7867871865313115e+22 xseqncjjd
- : -3.7861401015774466e+23 BOTCOIN for 5.959309958958511e+21 xseqncjjd
- : -4.5984846e+25 BOTCOIN for 8.841685438653356e+23 xseqncjjd
- : -1.3419052697180804e+24 BOTCOIN for 2.9691232825946023e+22 xseqncjjd
- : -1.66207267e+26 BOTCOIN for 4.8137449634477333e+24 xseqncjjd
- : -1.772815407684561e+24 BOTCOIN for 6.0416938298253655e+22 xseqncjjd
- : -2.22192112e+26 BOTCOIN for 1.2752418842166848e+25 xseqncjjd
- : -3.373280887043299e+21 BOTCOIN for 274630084994753270000 xseqncjjd
- : -4.0392018232643835e+23 BOTCOIN for 3.2898808952344405e+22 xseqncjjd
| Date | Type | Price (USD) | Price (xseqncjjd) | BOTCOIN | xseqncjjd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | Sell | $0.064360 | 0.0163 | 3.03K | 48.88 | $0.021321 | 0x429...f88e8 |
Feb 14 09:43 AM | Buy | $0.064360 | 0.0163 | 2.33M | 37.87K | $1.02 | 0x429...f88e8 |
Feb 14 12:27 AM | Sell | $0.064212 | 0.0158 | 378.61K | 5.96K | $0.1595 | 0xade...fc264 |
Feb 14 12:27 AM | Sell | $0.064238 | 0.0159 | 45.98M | 884.17K | $19.49 | 0xade...fc264 |
Feb 14 12:25 AM | Sell | $0.065911 | 0.0223 | 1.34M | 29.69K | $0.7931 | 0x75b...98e88 |
Feb 14 12:25 AM | Sell | $0.065952 | 0.0224 | 166.21M | 4.81M | $98.92 | 0x75b...98e88 |
Feb 14 12:23 AM | Sell | $0.069102 | 0.0344 | 1.77M | 60.42K | $1.61 | 0x099...b3ff2 |
Feb 14 12:23 AM | Sell | $0.069133 | 0.0345 | 222.19M | 12.75M | $202.93 | 0x099...b3ff2 |
Feb 13 09:09 PM | Sell | $0.052265 | 0.0822 | 3.37K | 274.63 | $0.027639 | 0x475...73366 |
Feb 13 09:09 PM | Sell | $0.052265 | 0.0822 | 403.92K | 32.90K | $0.9147 | 0x475...73366 |
Feb 13 06:59 PM | Sell | $0.052273 | 0.0823 | 21.69K | 1.77K | $0.0493 | 0xa09...9dfde |
Feb 13 06:59 PM | Sell | $0.052273 | 0.0823 | 2.74M | 223.54K | $6.22 | 0xa09...9dfde |
Feb 13 05:38 PM | Sell | $0.052279 | 0.0828 | 1.36K | 111.48 | $0.023099 | 0x031...af267 |
Feb 13 05:38 PM | Buy | $0.052279 | 0.0828 | 2.74M | 228.07K | $6.23 | 0x031...af267 |
Feb 13 01:41 PM | Sell | $0.052205 | 0.0823 | 171.60K | 13.99K | $0.3782 | 0x90d...10701 |
Feb 13 01:41 PM | Sell | $0.052205 | 0.0823 | 21.57M | 1.80M | $47.55 | 0x90d...10701 |
Feb 13 01:21 PM | Sell | $0.052304 | 0.0862 | 1.14K | 97.64 | $0.022636 | 0xe95...b71ae |
Feb 13 01:21 PM | Sell | $0.052304 | 0.0862 | 142.70K | 12.18K | $0.3287 | 0xe95...b71ae |
Feb 13 01:19 PM | Sell | $0.052304 | 0.0862 | 766.77 | 65.46 | $0.021767 | 0xbe0...3334b |
Feb 13 01:19 PM | Sell | $0.052304 | 0.0862 | 95.14K | 8.12K | $0.2192 | 0xbe0...3334b |