ZORA/xseqncjjd Pool
The live ZORA/xseqncjjd price today is $0.0218, with a 24-hour trading volume of $564.93. This pair has changed 4.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $564.93
- 24h Buy Volume
- $449.64
- 24h Sell Volume
- $115.29
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 69
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.15%
Tokens in this pool
Zora (ZORA) xseqncjjd (xseqncjjd)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xseqncjjd?
The 24-hour high price of ZORA/xseqncjjd is $0.0217 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/xseqncjjd today?
The total liquidity in the ZORA/xseqncjjd pool on Uniswap V4 is No data.
When was the ZORA/xseqncjjd pool created?
The ZORA/xseqncjjd pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to xseqncjjd?
1 ZORA = 2553.170506564632 xseqncjjd ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.825248 ZORA.
Recent Transactions
- : 136406219673579150 ZORA for -351824658358586400000 xseqncjjd
- : 23069868026652412 ZORA for -59497091287883784000 xseqncjjd
- : -14849629050667035000 ZORA for 3.7867871865313115e+22 xseqncjjd
- : 2838079684231386000 ZORA for -7.437136410985474e+21 xseqncjjd
- : 375846459310411550000 ZORA for -8.841685438653356e+23 xseqncjjd
- : 2741788627651482600 ZORA for -5.959309958958511e+21 xseqncjjd
- : 18241210502600330000 ZORA for -3.951419754889011e+22 xseqncjjd
- : 2.9059124043659047e+21 ZORA for -4.8137449634477333e+24 xseqncjjd
- : 21586435049007194000 ZORA for -2.9691232825946023e+22 xseqncjjd
- : 74639386508747210000 ZORA for -1.0219631356985488e+23 xseqncjjd
| Date | Type | Price (USD) | Price (xseqncjjd) | ZORA | xseqncjjd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | Buy | $0.0218 | 2.55K | 0.1364 | 351.82 | $0.022977 | 0x429...f88e8 |
Feb 14 09:43 AM | Buy | $0.0218 | 2.55K | 0.0231 | 59.50 | $0.035035 | 0x429...f88e8 |
Feb 14 09:43 AM | Sell | $0.0218 | 2.55K | 14.85 | 37.87K | $0.3240 | 0x429...f88e8 |
Feb 14 12:27 AM | Buy | $0.0217 | 2.60K | 2.84 | 7.44K | $0.0616 | 0xade...fc264 |
Feb 14 12:27 AM | Buy | $0.0217 | 2.59K | 375.85 | 884.17K | $8.15 | 0xade...fc264 |
Feb 14 12:27 AM | Buy | $0.0217 | 2.15K | 2.74 | 5.96K | $0.0595 | 0xade...fc264 |
Feb 14 12:25 AM | Buy | $0.0217 | 2.15K | 18.24 | 39.51K | $0.3950 | 0x75b...98e88 |
Feb 14 12:25 AM | Buy | $0.0217 | 2.14K | 2.91K | 4.81M | $62.93 | 0x75b...98e88 |
Feb 14 12:25 AM | Buy | $0.0217 | 1.36K | 21.59 | 29.69K | $0.4674 | 0x75b...98e88 |
Feb 14 12:23 AM | Buy | $0.0216 | 1.36K | 74.64 | 102.20K | $1.61 | 0x099...b3ff2 |
Feb 14 12:23 AM | Buy | $0.0216 | 1.35K | 12.64K | 12.75M | $273.07 | 0x099...b3ff2 |
Feb 14 12:23 AM | Buy | $0.0216 | 816.44 | 73.31 | 60.42K | $1.58 | 0x099...b3ff2 |
Feb 13 09:09 PM | Buy | $0.0217 | 815.24 | 0.3357 | 276.47 | $0.027296 | 0x475...73366 |
Feb 13 09:09 PM | Buy | $0.0217 | 815.23 | 39.97 | 32.90K | $0.8685 | 0x475...73366 |
Feb 13 09:09 PM | Buy | $0.0217 | 814.57 | 0.3338 | 274.63 | $0.027254 | 0x475...73366 |
Feb 13 06:59 PM | Buy | $0.0218 | 814.57 | 2.19 | 1.81K | $0.0478 | 0xa09...9dfde |
Feb 13 06:59 PM | Buy | $0.0218 | 814.53 | 272.39 | 223.54K | $5.94 | 0xa09...9dfde |
Feb 13 06:59 PM | Buy | $0.0218 | 810.67 | 2.16 | 1.77K | $0.0470 | 0xa09...9dfde |
Feb 13 05:38 PM | Buy | $0.0217 | 810.65 | 2.34 | 1.92K | $0.0509 | 0x031...af267 |
Feb 13 05:38 PM | Buy | $0.0217 | 810.62 | 0.1398 | 114.46 | $0.023036 | 0x031...af267 |
