Prime (PRIME)
The live Prime price today is $0.3994, with a 24-hour trading volume of $38.71K. PRIME has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.66K
- 24h Volume
- $38.71K
- 24h Transactions
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 962793289742358900 PRIME for -165303776065780 WETH
- : 3225611903253563400 PRIME for -550000000000000 WETH
- : 61227194430078845000 PRIME for -10450000000000000 WETH
- : -34555739430456525000 PRIME for 5934508722042541 WETH
- : 76988809605328930000 PRIME for -13234635298271018 WETH
- : -76988809605328930000 PRIME for 13211216683854576 WETH
- : 245932837256665860000 PRIME for -42000000000000000 WETH
- : 275055684601064700 PRIME for -48105044928875 WETH
- : 28803687147276108000 PRIME for -4961534366631860 WETH
- : -28803687147276108000 PRIME for 4956425228350243 WETH
Prime
Prime Price (PRIME)
| Date | Market | Type | Price (USD) | Price | PRIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:20 AM | PRIME / WETH | Buy | $0.4004 | 0.031717 WETH | 0.9628 | 0.031654 WETH | $0.3855 | 0x841...70f58 |
Mar 18 03:18 AM | PRIME / WETH | Buy | $0.4015 | 0.031722 WETH | 3.23 | 0.035500 WETH | $1.29 | 0xfed...4a106 |
Mar 18 03:18 AM | PRIME / WETH | Buy | $0.3990 | 0.031712 WETH | 61.23 | 0.0104 WETH | $24.43 | 0xfed...4a106 |
Mar 18 03:18 AM | PRIME / WETH | Sell | $0.3993 | 0.031713 WETH | 34.56 | 0.025935 WETH | $13.80 | 0xc47...3cd37 |
Mar 18 03:09 AM | PRIME / WETH | Buy | $0.4009 | 0.031720 WETH | 76.99 | 0.0132 WETH | $30.86 | 0xab1...fbe51 |
Mar 18 03:09 AM | PRIME / WETH | Sell | $0.3992 | 0.031712 WETH | 76.99 | 0.0132 WETH | $30.73 | 0xab1...fbe51 |
Mar 18 03:09 AM | PRIME / WETH | Buy | $0.3988 | 0.031710 WETH | 245.93 | 0.0420 WETH | $98.07 | 0xe77...e94cb |
Mar 18 02:44 AM | PRIME / WETH | Buy | $0.4088 | 0.031749 WETH | 0.2751 | 0.044811 WETH | $0.1124 | 0x657...be002 |
Mar 18 02:39 AM | PRIME / WETH | Buy | $0.4028 | 0.031723 WETH | 28.80 | 0.024962 WETH | $11.60 | 0x804...31370 |
Mar 18 02:39 AM | PRIME / WETH | Sell | $0.4012 | 0.031716 WETH | 28.80 | 0.024957 WETH | $11.56 | 0x804...31370 |
Mar 18 02:39 AM | PRIME / WETH | Buy | $0.4011 | 0.031716 WETH | 200.00 | 0.0343 WETH | $80.21 | 0xb53...a7339 |
Mar 18 02:37 AM | PRIME / WETH | Buy | $0.4020 | 0.031721 WETH | 200.00 | 0.0344 WETH | $80.40 | 0xe4c...2b082 |
Mar 18 02:35 AM | PRIME / WETH | Buy | $0.4034 | 0.031726 WETH | 95.70 | 0.0165 WETH | $38.61 | 0x7f3...ccdf4 |
Mar 18 02:30 AM | PRIME / WETH | Sell | $0.4029 | 0.031728 WETH | 743.87 | 0.1282 WETH | $299.67 | 0x73e...70980 |
Mar 18 02:30 AM | PRIME / WETH | Sell | $0.4012 | 0.031721 WETH | 248.44 | 0.0427 WETH | $99.67 | 0x73e...70980 |
Mar 18 02:28 AM | PRIME / WETH | Buy | $0.3984 | 0.031710 WETH | 100.80 | 0.0172 WETH | $40.16 | 0x81b...59273 |
Mar 18 02:27 AM | PRIME / WETH | Sell | $0.4048 | 0.031737 WETH | 0.2464 | 0.044279 WETH | $0.0997 | 0xa47...d17b0 |
Mar 18 02:27 AM | PRIME / WETH | Buy | $0.3990 | 0.031712 WETH | 3.86 | 0.036587 WETH | $1.54 | 0xa47...d17b0 |
Mar 18 02:25 AM | PRIME / WETH | Sell | $0.3984 | 0.031709 WETH | 1.72 | 0.032943 WETH | $0.6862 | 0x8ab...c8161 |
Mar 18 02:23 AM | PRIME / WETH | Sell | $0.3973 | 0.031705 WETH | 20.86 | 0.023555 WETH | $8.29 | 0xd4b...516c7 |
Mar 18 02:23 AM | PRIME / WETH | Buy | $0.3990 | 0.031712 WETH | 20.86 | 0.023561 WETH | $8.32 | 0xd4b...516c7 |
Mar 18 02:23 AM | PRIME / WETH | Buy | $0.4023 | 0.031726 WETH | 275.00 | 0.0475 WETH | $110.62 | 0x378...c23fc |
Mar 18 02:23 AM | PRIME / WETH | Buy | $0.3991 | 0.031713 WETH | 825.00 | 0.1417 WETH | $329.29 | 0x378...c23fc |
Mar 18 02:23 AM | PRIME / WETH | Sell | $0.4039 | 0.031733 WETH | 899.10 | 0.1552 WETH | $363.16 | 0x27e...bc6d0 |
Mar 18 02:23 AM | PRIME / WETH | Buy | $0.4098 | 0.031758 WETH | 899.10 | 0.1580 WETH | $368.44 | 0x27e...bc6d0 |
Mar 18 02:23 AM | PRIME / WETH | Sell | $0.4104 | 0.031761 WETH | 1.14K | 0.2000 WETH | $466.24 | 0xd07...ddf74 |
Mar 18 02:23 AM | PRIME / WETH | Buy | $0.4016 | 0.031723 WETH | 3.45 | 0.035886 WETH | $1.39 | 0x4ea...78828 |
Mar 18 02:22 AM | PRIME / WETH | Sell | $0.3995 | 0.031714 WETH | 0.6291 | 0.031078 WETH | $0.2513 | 0x57c...6bd2d |
Mar 18 02:19 AM | PRIME / NULL | Sell | $0.4041 | 0.0182 NULL | 1.64 | 0.0299 NULL | $0.6626 | 0xe3b...19c25 |
Mar 18 02:19 AM | PRIME / WETH | Sell | $0.3991 | 0.031711 WETH | 1.64 | 0.032813 WETH | $0.6544 | 0xe3b...19c25 |
Mar 18 02:19 AM | PRIME / WETH | Buy | $0.3999 | 0.031714 WETH | 45.98 | 0.027880 WETH | $18.39 | 0xe2d...ed694 |
Mar 18 02:19 AM | PRIME / WETH | Buy | $0.3991 | 0.031711 WETH | 520.96 | 0.0892 WETH | $207.92 | 0xe2d...ed694 |
Mar 18 02:19 AM | PRIME / WETH | Buy | $0.4022 | 0.031724 WETH | 45.90 | 0.027861 WETH | $18.46 | 0xe2d...ed694 |
Mar 18 02:18 AM | PRIME / WETH | Sell | $0.4023 | 0.031724 WETH | 23.09 | 0.023990 WETH | $9.29 | 0x74c...1d09d |
Mar 18 02:04 AM | PRIME / WETH | Buy | $0.4041 | 0.031736 WETH | 12.30 | 0.022117 WETH | $4.97 | 0x24c...5137f |
Mar 18 02:04 AM | PRIME / WETH | Buy | $0.4010 | 0.031723 WETH | 233.75 | 0.0402 WETH | $93.72 | 0x24c...5137f |
Mar 18 01:43 AM | PRIME / WETH | Buy | $0.4096 | 0.031757 WETH | 0.0928 | 0.041630 WETH | $0.0380 | 0x5e1...d5d61 |
Mar 18 01:40 AM | PRIME / WETH | Buy | $0.4029 | 0.031729 WETH | 32.10 | 0.025548 WETH | $12.93 | 0x6ae...dea38 |
Mar 18 01:40 AM | PRIME / WETH | Buy | $0.4030 | 0.031729 WETH | 53.50 | 0.029223 WETH | $21.56 | 0x6ae...dea38 |
Mar 18 01:40 AM | PRIME / WETH | Buy | $0.4055 | 0.031740 WETH | 21.40 | 0.023692 WETH | $8.68 | 0x6ae...dea38 |
Mar 18 01:38 AM | PRIME / WETH | Buy | $0.4037 | 0.031731 WETH | 0.1847 | 0.043197 WETH | $0.0746 | 0x112...457a9 |
Mar 18 01:36 AM | PRIME / BRUNETTE | Buy | $0.4041 | 1.23M BRUNETTE | 0.1833 | 249.13K BRUNETTE | $0.0741 | 0x775...1786f |
Mar 18 01:36 AM | PRIME / WETH | Sell | $0.4069 | 0.031746 WETH | 0.1833 | 0.043232 WETH | $0.0746 | 0x775...1786f |
Mar 18 01:35 AM | PRIME / WETH | Sell | $0.4034 | 0.031730 WETH | 0.6388 | 0.031109 WETH | $0.2577 | 0x9bd...47d75 |
Mar 18 01:25 AM | PRIME / WETH | Buy | $0.4031 | 0.031731 WETH | 0.3401 | 0.045887 WETH | $0.1371 | 0xd67...c323f |
Mar 18 01:20 AM | PRIME / WETH | Buy | $0.4027 | 0.031731 WETH | 3.51 | 0.036076 WETH | $1.41 | 0x020...52d18 |
Mar 18 01:20 AM | PRIME / WETH | Buy | $0.4027 | 0.031731 WETH | 0.0754 | 0.041306 WETH | $0.0304 | 0x5fb...b3850 |
Mar 18 01:10 AM | PRIME / WETH | Buy | $0.4031 | 0.031731 WETH | 0.1948 | 0.043372 WETH | $0.0785 | 0x91f...ec303 |
Mar 18 01:08 AM | PRIME / WETH | Buy | $0.4030 | 0.031732 WETH | 0.6829 | 0.031183 WETH | $0.2752 | 0x0ab...0090e |
Mar 18 01:07 AM | PRIME / WETH | Buy | $0.4031 | 0.031732 WETH | 0.1393 | 0.042412 WETH | $0.0562 | 0x0c4...a7ac7 |
Mar 18 01:06 AM | PRIME / WETH | Buy | $0.4029 | 0.031732 WETH | 0.2241 | 0.043880 WETH | $0.0903 | 0x04e...f841a |
Mar 18 12:59 AM | PRIME / WETH | Sell | $0.4020 | 0.031730 WETH | 1.71 | 0.032974 WETH | $0.6891 | 0xc16...59e40 |
Mar 18 12:52 AM | PRIME / WETH | Buy | $0.4009 | 0.031730 WETH | 0.8352 | 0.031441 WETH | $0.3349 | 0x56c...1ccd8 |
Mar 18 12:41 AM | PRIME / WETH | Buy | $0.3998 | 0.031730 WETH | 260.00 | 0.0449 WETH | $103.94 | 0xf17...d2c25 |
Mar 18 12:41 AM | PRIME / USDC | Sell | $0.3979 | 0.3979 USDC | 0.0223 | 0.028783 USDC | $0.028866 | 0xa79...52bc2 |
Mar 18 12:39 AM | PRIME / WETH | Buy | $0.4012 | 0.031737 WETH | 353.87 | 0.0614 WETH | $141.97 | 0x3bd...ddc15 |
Mar 18 12:39 AM | PRIME / WETH | Buy | $0.4032 | 0.031746 WETH | 27.89 | 0.024830 WETH | $11.25 | 0x3bd...ddc15 |
Mar 18 12:39 AM | PRIME / WETH | Buy | $0.4010 | 0.031736 WETH | 205.48 | 0.0357 WETH | $82.40 | 0x3bd...ddc15 |
Mar 18 12:37 AM | PRIME / WETH | Buy | $0.4038 | 0.031746 WETH | 0.6758 | 0.031176 WETH | $0.2729 | 0xe46...0c8bf |
Mar 18 12:29 AM | PRIME / WETH | Buy | $0.4038 | 0.031746 WETH | 24.28 | 0.024227 WETH | $9.81 | 0x199...31ef7 |
Mar 18 12:29 AM | PRIME / WETH | Buy | $0.4027 | 0.031741 WETH | 24.27 | 0.024225 WETH | $9.77 | 0x199...31ef7 |
Mar 18 12:28 AM | PRIME / WETH | Buy | $0.4040 | 0.031746 WETH | 471.97 | 0.0824 WETH | $190.68 | 0x0c1...1aa8e |
Mar 18 12:28 AM | PRIME / WETH | Buy | $0.4045 | 0.031749 WETH | 314.64 | 0.0550 WETH | $127.27 | 0x0c1...1aa8e |
Mar 18 12:26 AM | PRIME / USDC | Sell | $0.3987 | 0.3986 USDC | 0.0313 | 0.0124 USDC | $0.0125 | 0xa53...76398 |
Mar 18 12:18 AM | PRIME / WETH | Buy | $0.4068 | 0.031756 WETH | 1.63 | 0.032854 WETH | $0.6615 | 0x1ae...5146e |
Mar 18 12:18 AM | PRIME / NULL | Buy | $0.4048 | 0.0184 NULL | 1.63 | 0.0298 NULL | $0.6583 | 0x1ae...5146e |
Mar 18 12:17 AM | PRIME / WETH | Sell | $0.4056 | 0.031750 WETH | 616.44 | 0.1078 WETH | $250.03 | 0xbae...22294 |
Mar 18 12:17 AM | PRIME / WETH | Sell | $0.4076 | 0.031759 WETH | 1.74K | 0.3038 WETH | $711.12 | 0xbae...22294 |
Mar 18 12:17 AM | PRIME / WETH | Sell | $0.4064 | 0.031753 WETH | 111.54 | 0.0196 WETH | $45.33 | 0xbae...22294 |
Mar 18 12:16 AM | PRIME / WETH | Buy | $0.3969 | 0.031711 WETH | 7.71 | 0.021320 WETH | $3.06 | 0xb4c...27b20 |
Mar 18 12:16 AM | PRIME / WETH | Buy | $0.3977 | 0.031714 WETH | 94.99 | 0.0162 WETH | $37.78 | 0xb4c...27b20 |
Mar 18 12:07 AM | PRIME / WETH | Buy | $0.3985 | 0.031717 WETH | 24.70 | 0.024227 WETH | $9.84 | 0xa5f...9e59c |
Mar 18 12:05 AM | PRIME / WETH | Buy | $0.3983 | 0.031717 WETH | 184.04 | 0.0315 WETH | $73.30 | 0xe4b...90aa9 |
Mar 18 12:05 AM | PRIME / WETH | Buy | $0.3981 | 0.031717 WETH | 20.45 | 0.023510 WETH | $8.14 | 0xe4b...90aa9 |
Mar 18 12:01 AM | PRIME / WETH | Sell | $0.4004 | 0.031725 WETH | 21.08 | 0.023636 WETH | $8.44 | 0x2ea...b9143 |
Mar 18 12:01 AM | PRIME / WETH | Sell | $1.62 | 0.036981 WETH | 21.08 | 0.0147 WETH | $34.16 | 0x2ea...b9143 |
Mar 18 12:01 AM | PRIME / WETH | Buy | $1.62 | 0.036990 WETH | 21.15 | 0.0148 WETH | $34.32 | 0xe05...b6753 |
Mar 18 12:00 AM | PRIME / WETH | Sell | $0.6671 | 0.032878 WETH | 11.31 | 0.023254 WETH | $7.54 | 0x5ce...e9398 |
Mar 18 12:00 AM | PRIME / WETH | Sell | $0.3991 | 0.031722 WETH | 11.31 | 0.021953 WETH | $4.51 | 0x5ce...e9398 |
Mar 18 12:00 AM | PRIME / WETH | Buy | $0.6709 | 0.032894 WETH | 11.28 | 0.023265 WETH | $7.57 | 0xdab...3c917 |
Mar 17 11:56 PM | PRIME / WETH | Buy | $0.3984 | 0.031718 WETH | 8.52 | 0.021464 WETH | $3.40 | 0x63f...02008 |
Mar 17 11:54 PM | PRIME / WETH | Sell | $0.4000 | 0.031722 WETH | 0.3375 | 0.045827 WETH | $0.1350 | 0x517...8919f |
Mar 17 11:53 PM | PRIME / WETH | Buy | $0.3994 | 0.031722 WETH | 290.00 | 0.0499 WETH | $115.83 | 0x22e...97802 |
Mar 17 11:49 PM | PRIME / WETH | Buy | $0.4014 | 0.031729 WETH | 35.65 | 0.026145 WETH | $14.31 | 0x3f4...f491d |
Mar 17 11:33 PM | PRIME / WETH | Sell | $0.4043 | 0.031739 WETH | 0.2589 | 0.044502 WETH | $0.1047 | 0xdab...6341b |
Mar 17 11:24 PM | PRIME / WETH | Buy | $0.4030 | 0.031730 WETH | 250.68 | 0.0433 WETH | $101.04 | 0x546...e725a |
Mar 17 11:24 PM | PRIME / WETH | Buy | $0.4029 | 0.031729 WETH | 13.19 | 0.022281 WETH | $5.32 | 0x546...e725a |
Mar 17 11:13 PM | PRIME / WETH | Buy | $0.4049 | 0.031736 WETH | 0.4690 | 0.048116 WETH | $0.1899 | 0x2c3...48160 |
Mar 17 10:59 PM | PRIME / WETH | Buy | $0.4046 | 0.031736 WETH | 0.8124 | 0.031406 WETH | $0.3287 | 0xbd8...d3d8e |
Mar 17 10:59 PM | PRIME / WETH | Buy | $0.4033 | 0.031731 WETH | 4.37 | 0.037567 WETH | $1.76 | 0x933...f9daa |
Mar 17 10:54 PM | PRIME / USDC | Sell | $0.3996 | 0.3996 USDC | 0.1053 | 0.0418 USDC | $0.0421 | 0xc55...fedf9 |
Mar 17 10:52 PM | PRIME / WETH | Sell | $0.4008 | 0.031723 WETH | 10.03 | 0.021744 WETH | $4.02 | 0x46f...87252 |
Mar 17 10:36 PM | PRIME / WETH | Buy | $0.4040 | 0.031736 WETH | 0.2488 | 0.044307 WETH | $0.1005 | 0x5a8...e9943 |
Mar 17 10:32 PM | PRIME / WETH | Buy | $0.4045 | 0.031734 WETH | 147.47 | 0.0256 WETH | $59.65 | 0x9aa...b40c1 |
Mar 17 10:32 PM | PRIME / WETH | Buy | $0.4049 | 0.031736 WETH | 199.53 | 0.0346 WETH | $80.78 | 0x9aa...b40c1 |
Mar 17 10:25 PM | PRIME / WETH | Sell | $0.4063 | 0.031742 WETH | 172.27 | 0.0300 WETH | $70.00 | 0x4ca...ddd8e |
Mar 17 10:25 PM | PRIME / WETH | Sell | $0.4062 | 0.031741 WETH | 980.58 | 0.1700 WETH | $398.31 | 0x4ca...ddd8e |
Mar 17 10:22 PM | PRIME / WETH | Sell | $0.4005 | 0.031717 WETH | 1.96 | 0.033366 WETH | $0.7830 | 0x91b...a590e |
Mar 17 10:22 PM | PRIME / NULL | Sell | $0.4082 | 0.0182 NULL | 1.96 | 0.0357 NULL | $0.7981 | 0x91b...a590e |
Mar 17 10:22 PM | PRIME / WETH | Buy | $0.4005 | 0.031717 WETH | 279.30 | 0.0479 WETH | $111.85 | 0x8e8...048bf |