29,629,164 Pools27,358,839 Tokens

Prime (PRIME)

The live Prime price today is $0.3994, with a 24-hour trading volume of $38.71K. PRIME has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.3994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$72.66K
24h Volume
$38.71K
24h Transactions
742

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 962793289742358900 PRIME for -165303776065780 WETH
  • : 3225611903253563400 PRIME for -550000000000000 WETH
  • : 61227194430078845000 PRIME for -10450000000000000 WETH
  • : -34555739430456525000 PRIME for 5934508722042541 WETH
  • : 76988809605328930000 PRIME for -13234635298271018 WETH
  • : -76988809605328930000 PRIME for 13211216683854576 WETH
  • : 245932837256665860000 PRIME for -42000000000000000 WETH
  • : 275055684601064700 PRIME for -48105044928875 WETH
  • : 28803687147276108000 PRIME for -4961534366631860 WETH
  • : -28803687147276108000 PRIME for 4956425228350243 WETH

Prime

Prime Price (PRIME)

DateMarketTypePrice (USD)PricePRIME2nd ASSETTotalTXN
Mar 18 03:20 AM
PRIME / WETHBuy$0.40040.031717 WETH0.96280.031654 WETH$0.38550x841...70f58
Mar 18 03:18 AM
PRIME / WETHBuy$0.40150.031722 WETH3.230.035500 WETH$1.290xfed...4a106
Mar 18 03:18 AM
PRIME / WETHBuy$0.39900.031712 WETH61.230.0104 WETH$24.430xfed...4a106
Mar 18 03:18 AM
PRIME / WETHSell$0.39930.031713 WETH34.560.025935 WETH$13.800xc47...3cd37
Mar 18 03:09 AM
PRIME / WETHBuy$0.40090.031720 WETH76.990.0132 WETH$30.860xab1...fbe51
Mar 18 03:09 AM
PRIME / WETHSell$0.39920.031712 WETH76.990.0132 WETH$30.730xab1...fbe51
Mar 18 03:09 AM
PRIME / WETHBuy$0.39880.031710 WETH245.930.0420 WETH$98.070xe77...e94cb
Mar 18 02:44 AM
PRIME / WETHBuy$0.40880.031749 WETH0.27510.044811 WETH$0.11240x657...be002
Mar 18 02:39 AM
PRIME / WETHBuy$0.40280.031723 WETH28.800.024962 WETH$11.600x804...31370
Mar 18 02:39 AM
PRIME / WETHSell$0.40120.031716 WETH28.800.024957 WETH$11.560x804...31370
Mar 18 02:39 AM
PRIME / WETHBuy$0.40110.031716 WETH200.000.0343 WETH$80.210xb53...a7339
Mar 18 02:37 AM
PRIME / WETHBuy$0.40200.031721 WETH200.000.0344 WETH$80.400xe4c...2b082
Mar 18 02:35 AM
PRIME / WETHBuy$0.40340.031726 WETH95.700.0165 WETH$38.610x7f3...ccdf4
Mar 18 02:30 AM
PRIME / WETHSell$0.40290.031728 WETH743.870.1282 WETH$299.670x73e...70980
Mar 18 02:30 AM
PRIME / WETHSell$0.40120.031721 WETH248.440.0427 WETH$99.670x73e...70980
Mar 18 02:28 AM
PRIME / WETHBuy$0.39840.031710 WETH100.800.0172 WETH$40.160x81b...59273
Mar 18 02:27 AM
PRIME / WETHSell$0.40480.031737 WETH0.24640.044279 WETH$0.09970xa47...d17b0
Mar 18 02:27 AM
PRIME / WETHBuy$0.39900.031712 WETH3.860.036587 WETH$1.540xa47...d17b0
Mar 18 02:25 AM
PRIME / WETHSell$0.39840.031709 WETH1.720.032943 WETH$0.68620x8ab...c8161
Mar 18 02:23 AM
PRIME / WETHSell$0.39730.031705 WETH20.860.023555 WETH$8.290xd4b...516c7
Mar 18 02:23 AM
PRIME / WETHBuy$0.39900.031712 WETH20.860.023561 WETH$8.320xd4b...516c7
Mar 18 02:23 AM
PRIME / WETHBuy$0.40230.031726 WETH275.000.0475 WETH$110.620x378...c23fc
Mar 18 02:23 AM
PRIME / WETHBuy$0.39910.031713 WETH825.000.1417 WETH$329.290x378...c23fc
Mar 18 02:23 AM
PRIME / WETHSell$0.40390.031733 WETH899.100.1552 WETH$363.160x27e...bc6d0
Mar 18 02:23 AM
PRIME / WETHBuy$0.40980.031758 WETH899.100.1580 WETH$368.440x27e...bc6d0
Mar 18 02:23 AM
PRIME / WETHSell$0.41040.031761 WETH1.14K0.2000 WETH$466.240xd07...ddf74
Mar 18 02:23 AM
PRIME / WETHBuy$0.40160.031723 WETH3.450.035886 WETH$1.390x4ea...78828
Mar 18 02:22 AM
PRIME / WETHSell$0.39950.031714 WETH0.62910.031078 WETH$0.25130x57c...6bd2d
Mar 18 02:19 AM
PRIME / NULLSell$0.40410.0182 NULL1.640.0299 NULL$0.66260xe3b...19c25
Mar 18 02:19 AM
PRIME / WETHSell$0.39910.031711 WETH1.640.032813 WETH$0.65440xe3b...19c25
Mar 18 02:19 AM
PRIME / WETHBuy$0.39990.031714 WETH45.980.027880 WETH$18.390xe2d...ed694
Mar 18 02:19 AM
PRIME / WETHBuy$0.39910.031711 WETH520.960.0892 WETH$207.920xe2d...ed694
Mar 18 02:19 AM
PRIME / WETHBuy$0.40220.031724 WETH45.900.027861 WETH$18.460xe2d...ed694
Mar 18 02:18 AM
PRIME / WETHSell$0.40230.031724 WETH23.090.023990 WETH$9.290x74c...1d09d
Mar 18 02:04 AM
PRIME / WETHBuy$0.40410.031736 WETH12.300.022117 WETH$4.970x24c...5137f
Mar 18 02:04 AM
PRIME / WETHBuy$0.40100.031723 WETH233.750.0402 WETH$93.720x24c...5137f
Mar 18 01:43 AM
PRIME / WETHBuy$0.40960.031757 WETH0.09280.041630 WETH$0.03800x5e1...d5d61
Mar 18 01:40 AM
PRIME / WETHBuy$0.40290.031729 WETH32.100.025548 WETH$12.930x6ae...dea38
Mar 18 01:40 AM
PRIME / WETHBuy$0.40300.031729 WETH53.500.029223 WETH$21.560x6ae...dea38
Mar 18 01:40 AM
PRIME / WETHBuy$0.40550.031740 WETH21.400.023692 WETH$8.680x6ae...dea38
Mar 18 01:38 AM
PRIME / WETHBuy$0.40370.031731 WETH0.18470.043197 WETH$0.07460x112...457a9
Mar 18 01:36 AM
PRIME / BRUNETTEBuy$0.40411.23M BRUNETTE0.1833249.13K BRUNETTE$0.07410x775...1786f
Mar 18 01:36 AM
PRIME / WETHSell$0.40690.031746 WETH0.18330.043232 WETH$0.07460x775...1786f
Mar 18 01:35 AM
PRIME / WETHSell$0.40340.031730 WETH0.63880.031109 WETH$0.25770x9bd...47d75
Mar 18 01:25 AM
PRIME / WETHBuy$0.40310.031731 WETH0.34010.045887 WETH$0.13710xd67...c323f
Mar 18 01:20 AM
PRIME / WETHBuy$0.40270.031731 WETH3.510.036076 WETH$1.410x020...52d18
Mar 18 01:20 AM
PRIME / WETHBuy$0.40270.031731 WETH0.07540.041306 WETH$0.03040x5fb...b3850
Mar 18 01:10 AM
PRIME / WETHBuy$0.40310.031731 WETH0.19480.043372 WETH$0.07850x91f...ec303
Mar 18 01:08 AM
PRIME / WETHBuy$0.40300.031732 WETH0.68290.031183 WETH$0.27520x0ab...0090e
Mar 18 01:07 AM
PRIME / WETHBuy$0.40310.031732 WETH0.13930.042412 WETH$0.05620x0c4...a7ac7
Mar 18 01:06 AM
PRIME / WETHBuy$0.40290.031732 WETH0.22410.043880 WETH$0.09030x04e...f841a
Mar 18 12:59 AM
PRIME / WETHSell$0.40200.031730 WETH1.710.032974 WETH$0.68910xc16...59e40
Mar 18 12:52 AM
PRIME / WETHBuy$0.40090.031730 WETH0.83520.031441 WETH$0.33490x56c...1ccd8
Mar 18 12:41 AM
PRIME / WETHBuy$0.39980.031730 WETH260.000.0449 WETH$103.940xf17...d2c25
Mar 18 12:41 AM
PRIME / USDCSell$0.39790.3979 USDC0.02230.028783 USDC$0.0288660xa79...52bc2
Mar 18 12:39 AM
PRIME / WETHBuy$0.40120.031737 WETH353.870.0614 WETH$141.970x3bd...ddc15
Mar 18 12:39 AM
PRIME / WETHBuy$0.40320.031746 WETH27.890.024830 WETH$11.250x3bd...ddc15
Mar 18 12:39 AM
PRIME / WETHBuy$0.40100.031736 WETH205.480.0357 WETH$82.400x3bd...ddc15
Mar 18 12:37 AM
PRIME / WETHBuy$0.40380.031746 WETH0.67580.031176 WETH$0.27290xe46...0c8bf
Mar 18 12:29 AM
PRIME / WETHBuy$0.40380.031746 WETH24.280.024227 WETH$9.810x199...31ef7
Mar 18 12:29 AM
PRIME / WETHBuy$0.40270.031741 WETH24.270.024225 WETH$9.770x199...31ef7
Mar 18 12:28 AM
PRIME / WETHBuy$0.40400.031746 WETH471.970.0824 WETH$190.680x0c1...1aa8e
Mar 18 12:28 AM
PRIME / WETHBuy$0.40450.031749 WETH314.640.0550 WETH$127.270x0c1...1aa8e
Mar 18 12:26 AM
PRIME / USDCSell$0.39870.3986 USDC0.03130.0124 USDC$0.01250xa53...76398
Mar 18 12:18 AM
PRIME / WETHBuy$0.40680.031756 WETH1.630.032854 WETH$0.66150x1ae...5146e
Mar 18 12:18 AM
PRIME / NULLBuy$0.40480.0184 NULL1.630.0298 NULL$0.65830x1ae...5146e
Mar 18 12:17 AM
PRIME / WETHSell$0.40560.031750 WETH616.440.1078 WETH$250.030xbae...22294
Mar 18 12:17 AM
PRIME / WETHSell$0.40760.031759 WETH1.74K0.3038 WETH$711.120xbae...22294
Mar 18 12:17 AM
PRIME / WETHSell$0.40640.031753 WETH111.540.0196 WETH$45.330xbae...22294
Mar 18 12:16 AM
PRIME / WETHBuy$0.39690.031711 WETH7.710.021320 WETH$3.060xb4c...27b20
Mar 18 12:16 AM
PRIME / WETHBuy$0.39770.031714 WETH94.990.0162 WETH$37.780xb4c...27b20
Mar 18 12:07 AM
PRIME / WETHBuy$0.39850.031717 WETH24.700.024227 WETH$9.840xa5f...9e59c
Mar 18 12:05 AM
PRIME / WETHBuy$0.39830.031717 WETH184.040.0315 WETH$73.300xe4b...90aa9
Mar 18 12:05 AM
PRIME / WETHBuy$0.39810.031717 WETH20.450.023510 WETH$8.140xe4b...90aa9
Mar 18 12:01 AM
PRIME / WETHSell$0.40040.031725 WETH21.080.023636 WETH$8.440x2ea...b9143
Mar 18 12:01 AM
PRIME / WETHSell$1.620.036981 WETH21.080.0147 WETH$34.160x2ea...b9143
Mar 18 12:01 AM
PRIME / WETHBuy$1.620.036990 WETH21.150.0148 WETH$34.320xe05...b6753
Mar 18 12:00 AM
PRIME / WETHSell$0.66710.032878 WETH11.310.023254 WETH$7.540x5ce...e9398
Mar 18 12:00 AM
PRIME / WETHSell$0.39910.031722 WETH11.310.021953 WETH$4.510x5ce...e9398
Mar 18 12:00 AM
PRIME / WETHBuy$0.67090.032894 WETH11.280.023265 WETH$7.570xdab...3c917
Mar 17 11:56 PM
PRIME / WETHBuy$0.39840.031718 WETH8.520.021464 WETH$3.400x63f...02008
Mar 17 11:54 PM
PRIME / WETHSell$0.40000.031722 WETH0.33750.045827 WETH$0.13500x517...8919f
Mar 17 11:53 PM
PRIME / WETHBuy$0.39940.031722 WETH290.000.0499 WETH$115.830x22e...97802
Mar 17 11:49 PM
PRIME / WETHBuy$0.40140.031729 WETH35.650.026145 WETH$14.310x3f4...f491d
Mar 17 11:33 PM
PRIME / WETHSell$0.40430.031739 WETH0.25890.044502 WETH$0.10470xdab...6341b
Mar 17 11:24 PM
PRIME / WETHBuy$0.40300.031730 WETH250.680.0433 WETH$101.040x546...e725a
Mar 17 11:24 PM
PRIME / WETHBuy$0.40290.031729 WETH13.190.022281 WETH$5.320x546...e725a
Mar 17 11:13 PM
PRIME / WETHBuy$0.40490.031736 WETH0.46900.048116 WETH$0.18990x2c3...48160
Mar 17 10:59 PM
PRIME / WETHBuy$0.40460.031736 WETH0.81240.031406 WETH$0.32870xbd8...d3d8e
Mar 17 10:59 PM
PRIME / WETHBuy$0.40330.031731 WETH4.370.037567 WETH$1.760x933...f9daa
Mar 17 10:54 PM
PRIME / USDCSell$0.39960.3996 USDC0.10530.0418 USDC$0.04210xc55...fedf9
Mar 17 10:52 PM
PRIME / WETHSell$0.40080.031723 WETH10.030.021744 WETH$4.020x46f...87252
Mar 17 10:36 PM
PRIME / WETHBuy$0.40400.031736 WETH0.24880.044307 WETH$0.10050x5a8...e9943
Mar 17 10:32 PM
PRIME / WETHBuy$0.40450.031734 WETH147.470.0256 WETH$59.650x9aa...b40c1
Mar 17 10:32 PM
PRIME / WETHBuy$0.40490.031736 WETH199.530.0346 WETH$80.780x9aa...b40c1
Mar 17 10:25 PM
PRIME / WETHSell$0.40630.031742 WETH172.270.0300 WETH$70.000x4ca...ddd8e
Mar 17 10:25 PM
PRIME / WETHSell$0.40620.031741 WETH980.580.1700 WETH$398.310x4ca...ddd8e
Mar 17 10:22 PM
PRIME / WETHSell$0.40050.031717 WETH1.960.033366 WETH$0.78300x91b...a590e
Mar 17 10:22 PM
PRIME / NULLSell$0.40820.0182 NULL1.960.0357 NULL$0.79810x91b...a590e
Mar 17 10:22 PM
PRIME / WETHBuy$0.40050.031717 WETH279.300.0479 WETH$111.850x8e8...048bf