FizzBucks (FIZZBUCKS)
The live FizzBucks price today is $0.062076, with a 24-hour trading volume of $2.31K. FIZZBUCKS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062076
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.35K
- 24h Volume
- $2.31K
- 24h Transactions
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/FIZZBUCKS on Uniswap V4ETH/FIZZBUCKS on Uniswap V4Frequently Asked Questions
What is the current price of FizzBucks (FIZZBUCKS)?
The live FizzBucks price today is $0.062076 USD on Base.
Where can I buy FIZZBUCKS?
You can buy FizzBucks on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FIZZBUCKS?
The fully diluted valuation (FDV) of FizzBucks is No data USD.
Recent Transactions
- : -2.8699967682039596e+23 FIZZBUCKS for 28778883772506 WETH
- : -4.924002605404666e+23 FIZZBUCKS for 49375848086966 WETH
- : -4.923878133487585e+25 FIZZBUCKS for 4940186601918461 WETH
- : -1.2447191708034463e+21 FIZZBUCKS for 124952466390 WETH
- : -5.087027533145276e+22 FIZZBUCKS for 5106669999252 WETH
- : -7.3601641748891865e+22 FIZZBUCKS for 7388594083054 WETH
- : -7.359768947099412e+24 FIZZBUCKS for 738880721760711 WETH
- : -395227789774421500000 FIZZBUCKS for 39681960908 WETH
- : -3.855452216611739e+22 FIZZBUCKS for 3870982109038 WETH
- : -968256811324757600000 FIZZBUCKS for 97215740932 WETH
FizzBucks
FizzBucks Price (FIZZBUCKS)
| Date | Market | Type | Price (USD) | Price | FIZZBUCKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | FIZZBUCKS / WETH | Sell | $0.062076 | 0.091013 WETH | 287.00K | 0.042878 WETH | $0.0596 | 0x9b6...7ffdf |
Feb 14 02:45 AM | FIZZBUCKS / WETH | Sell | $0.062076 | 0.091013 WETH | 492.40K | 0.044938 WETH | $0.1022 | 0x9b6...7ffdf |
Feb 14 02:42 AM | FIZZBUCKS / WETH | Sell | $0.062077 | 0.091013 WETH | 49.24M | 0.024941 WETH | $10.22 | 0xa64...1beda |
Feb 14 02:42 AM | FIZZBUCKS / WETH | Sell | $0.062079 | 0.091015 WETH | 1.24K | 0.061250 WETH | $0.032587 | 0xa64...1beda |
Feb 14 02:06 AM | FIZZBUCKS / WETH | Sell | $0.062082 | 0.091015 WETH | 50.87K | 0.055107 WETH | $0.0106 | 0x597...fc819 |
Feb 14 02:06 AM | FIZZBUCKS / WETH | Sell | $0.062082 | 0.091015 WETH | 73.60K | 0.057389 WETH | $0.0153 | 0x597...fc819 |
Feb 14 01:44 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 7.36M | 0.037389 WETH | $1.53 | 0x24e...49758 |
Feb 14 01:44 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 395.23 | 0.073969 WETH | $0.048235 | 0x24e...49758 |
Feb 14 01:40 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 38.55K | 0.053871 WETH | $0.028030 | 0x776...87738 |
Feb 14 01:40 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 968.26 | 0.079722 WETH | $0.032017 | 0x776...87738 |
Feb 14 01:21 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 94.43K | 0.059481 WETH | $0.0197 | 0xaf8...712f3 |
Feb 14 01:21 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 2.40K | 0.062411 WETH | $0.035000 | 0xaf8...712f3 |
Feb 14 01:21 AM | FIZZBUCKS / WETH | Buy | $0.062083 | 0.091015 WETH | 51.88K | 0.055315 WETH | $0.0108 | 0xdc0...ff563 |
Feb 14 01:21 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 240.04K | 0.042411 WETH | $0.0500 | 0xdc0...ff563 |
Feb 14 01:17 AM | FIZZBUCKS / WETH | Sell | $0.062081 | 0.091015 WETH | 24.00M | 0.022411 WETH | $5.00 | 0x4d4...8c66a |
Feb 14 01:17 AM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091015 WETH | 451.28 | 0.074534 WETH | $0.049396 | 0x4d4...8c66a |
Feb 14 12:56 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 24.79K | 0.052490 WETH | $0.025165 | 0x6b5...2226e |
Feb 14 12:56 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 20.34K | 0.052044 WETH | $0.024239 | 0x6b5...2226e |
Feb 14 12:54 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 1.18M | 0.031191 WETH | $0.2468 | 0x353...e81d0 |
Feb 14 12:54 AM | FIZZBUCKS / WETH | Sell | $0.062084 | 0.091015 WETH | 849.48K | 0.048534 WETH | $0.1770 | 0x353...e81d0 |
Feb 14 12:47 AM | FIZZBUCKS / WETH | Sell | $0.062081 | 0.091015 WETH | 84.95M | 0.028543 WETH | $17.67 | 0x98f...cd224 |
Feb 14 12:47 AM | FIZZBUCKS / WETH | Sell | $0.062085 | 0.091017 WETH | 203.04 | 0.072044 WETH | $0.044232 | 0x98f...cd224 |
Feb 14 12:16 AM | FIZZBUCKS / WETH | Buy | $0.062081 | 0.091017 WETH | 9.49M | 0.039745 WETH | $1.97 | 0x278...b7096 |
Feb 14 12:16 AM | FIZZBUCKS / WETH | Sell | $0.062081 | 0.091017 WETH | 20.30K | 0.052044 WETH | $0.024224 | 0x278...b7096 |
Feb 13 11:46 PM | FIZZBUCKS / WETH | Sell | $0.062082 | 0.091017 WETH | 2.02M | 0.032037 WETH | $0.4211 | 0x6ed...e17e2 |
Feb 13 11:46 PM | FIZZBUCKS / WETH | Sell | $0.062082 | 0.091017 WETH | 6.97K | 0.067011 WETH | $0.021451 | 0x6ed...e17e2 |
Feb 13 11:17 PM | FIZZBUCKS / WETH | Sell | $0.062085 | 0.091017 WETH | 455.28K | 0.044582 WETH | $0.0949 | 0x0b2...8f4c9 |
Feb 13 11:17 PM | FIZZBUCKS / WETH | Sell | $0.062085 | 0.091017 WETH | 241.37K | 0.042430 WETH | $0.0503 | 0x0b2...8f4c9 |
Feb 13 11:03 PM | FIZZBUCKS / WETH | Sell | $0.062087 | 0.091017 WETH | 23.93M | 0.022410 WETH | $4.99 | 0x64a...bda9a |
Feb 13 11:03 PM | FIZZBUCKS / WETH | Sell | $0.062088 | 0.091018 WETH | 202.10K | 0.042035 WETH | $0.0422 | 0x64a...bda9a |
Feb 13 10:03 PM | FIZZBUCKS / WETH | Sell | $0.062088 | 0.091018 WETH | 20.20M | 0.022035 WETH | $4.22 | 0x1db...a948c |
Feb 13 10:03 PM | FIZZBUCKS / WETH | Sell | $0.062089 | 0.091018 WETH | 7.60K | 0.067653 WETH | $0.021587 | 0x1db...a948c |
Feb 13 09:49 PM | FIZZBUCKS / WETH | Sell | $0.062088 | 0.091018 WETH | 736.86K | 0.047423 WETH | $0.1538 | 0xb5c...859ec |
Feb 13 09:49 PM | FIZZBUCKS / WETH | Sell | $0.062088 | 0.091018 WETH | 22.85K | 0.052302 WETH | $0.024770 | 0xb5c...859ec |
Feb 13 09:48 PM | FIZZBUCKS / WETH | Sell | $0.062087 | 0.091018 WETH | 2.27M | 0.032283 WETH | $0.4727 | 0xd4b...f9c06 |
Feb 13 09:48 PM | FIZZBUCKS / WETH | Sell | $0.062087 | 0.091018 WETH | 19.12K | 0.051927 WETH | $0.023990 | 0xd4b...f9c06 |
Feb 13 09:38 PM | FIZZBUCKS / WETH | Sell | $0.062089 | 0.091018 WETH | 1.91M | 0.031920 WETH | $0.3981 | 0xa65...b6e16 |
Feb 13 09:38 PM | FIZZBUCKS / WETH | Sell | $0.062089 | 0.091018 WETH | 6.63K | 0.066681 WETH | $0.021386 | 0xa65...b6e16 |
Feb 13 09:32 PM | FIZZBUCKS / WETH | Sell | $0.062089 | 0.091018 WETH | 36.35K | 0.053662 WETH | $0.027589 | 0x910...ea0da |
Feb 13 09:32 PM | FIZZBUCKS / WETH | Sell | $0.062089 | 0.091018 WETH | 626.71K | 0.046314 WETH | $0.1309 | 0x910...ea0da |
Feb 13 09:10 PM | FIZZBUCKS / WETH | Sell | $0.062092 | 0.091018 WETH | 62.67M | 0.026319 WETH | $13.11 | 0x58b...905b5 |
Feb 13 09:10 PM | FIZZBUCKS / WETH | Sell | $0.062095 | 0.091020 WETH | 50.55 | 0.085100 WETH | $0.041059 | 0x58b...905b5 |
Feb 13 09:05 PM | FIZZBUCKS / WETH | Buy | $0.062092 | 0.091020 WETH | 2.85M | 0.032935 WETH | $0.5962 | 0x570...47cb4 |
Feb 13 09:05 PM | FIZZBUCKS / WETH | Sell | $0.062092 | 0.091020 WETH | 5.05K | 0.065100 WETH | $0.021058 | 0x570...47cb4 |
Feb 13 09:04 PM | FIZZBUCKS / WETH | Sell | $0.062093 | 0.091020 WETH | 500.96K | 0.045054 WETH | $0.1048 | 0x164...0e2b9 |
Feb 13 09:04 PM | FIZZBUCKS / WETH | Sell | $0.062093 | 0.091020 WETH | 4.53K | 0.064573 WETH | $0.039486 | 0x164...0e2b9 |
Feb 13 08:52 PM | FIZZBUCKS / WETH | Sell | $0.062086 | 0.091020 WETH | 453.20K | 0.044573 WETH | $0.0945 | 0x8c6...ac770 |
Feb 13 08:52 PM | FIZZBUCKS / WETH | Sell | $0.062086 | 0.091020 WETH | 29.61 | 0.082987 WETH | $0.056174 | 0x8c6...ac770 |
Feb 13 08:31 PM | FIZZBUCKS / WETH | Buy | $0.062084 | 0.091020 WETH | 7.36M | 0.037575 WETH | $1.53 | 0x74f...fd07b |
Feb 13 08:31 PM | FIZZBUCKS / WETH | Sell | $0.062083 | 0.091019 WETH | 2.96K | 0.062987 WETH | $0.036166 | 0x74f...fd07b |
Feb 13 08:11 PM | FIZZBUCKS / WETH | Sell | $0.062096 | 0.091019 WETH | 33.17K | 0.053347 WETH | $0.026951 | 0x6d9...63ca5 |
Feb 13 08:11 PM | FIZZBUCKS / WETH | Sell | $0.062096 | 0.091019 WETH | 262.88K | 0.042652 WETH | $0.0551 | 0x6d9...63ca5 |
Feb 13 08:04 PM | FIZZBUCKS / WETH | Sell | $0.062096 | 0.091019 WETH | 26.29M | 0.022653 WETH | $5.51 | 0x37c...f0cc7 |
Feb 13 08:04 PM | FIZZBUCKS / WETH | Sell | $0.062097 | 0.091020 WETH | 0.024344 | 0.0124384 WETH | $0.099106 | 0x37c...f0cc7 |
Feb 13 08:03 PM | FIZZBUCKS / WETH | Buy | $0.062097 | 0.091020 WETH | 113.34K | 0.041168 WETH | $0.0238 | 0x49a...052b8 |
Feb 13 08:03 PM | FIZZBUCKS / WETH | Sell | $0.062097 | 0.091020 WETH | 0.4344 | 0.0104384 WETH | $0.079108 | 0x49a...052b8 |
Feb 13 08:00 PM | FIZZBUCKS / WETH | Buy | $0.062096 | 0.091020 WETH | 117.78K | 0.041213 WETH | $0.0247 | 0xcbe...0ce79 |
Feb 13 08:00 PM | FIZZBUCKS / WETH | Sell | $0.062096 | 0.091020 WETH | 43.44 | 0.084384 WETH | $0.059104 | 0xcbe...0ce79 |
Feb 13 07:59 PM | FIZZBUCKS / WETH | Buy | $0.062098 | 0.091020 WETH | 1.48M | 0.031522 WETH | $0.3100 | 0xe59...6355b |
Feb 13 07:59 PM | FIZZBUCKS / WETH | Sell | $0.062098 | 0.091020 WETH | 4.34K | 0.064384 WETH | $0.039113 | 0xe59...6355b |
Feb 13 07:59 PM | FIZZBUCKS / WETH | Buy | $0.062098 | 0.091020 WETH | 1.85M | 0.031905 WETH | $0.3879 | 0xb02...85e02 |
Feb 13 07:59 PM | FIZZBUCKS / WETH | Sell | $0.062098 | 0.091020 WETH | 434.37K | 0.044384 WETH | $0.0911 | 0xb02...85e02 |
Feb 13 07:32 PM | FIZZBUCKS / WETH | Sell | $0.062095 | 0.091020 WETH | 43.43M | 0.024386 WETH | $9.09 | 0x378...f6a8c |
Feb 13 07:32 PM | FIZZBUCKS / WETH | Sell | $0.062097 | 0.091021 WETH | 5.06K | 0.065113 WETH | $0.021061 | 0x378...f6a8c |
Feb 13 07:14 PM | FIZZBUCKS / WETH | Sell | $0.062100 | 0.091021 WETH | 497.77K | 0.045029 WETH | $0.1045 | 0x277...a32fe |
Feb 13 07:14 PM | FIZZBUCKS / WETH | Sell | $0.062100 | 0.091021 WETH | 8.35K | 0.068439 WETH | $0.021754 | 0x277...a32fe |
Feb 13 06:41 PM | FIZZBUCKS / WETH | Sell | $0.062102 | 0.091021 WETH | 704.26K | 0.047115 WETH | $0.1480 | 0x7b5...4aacf |
Feb 13 06:41 PM | FIZZBUCKS / WETH | Sell | $0.062102 | 0.091021 WETH | 131.11K | 0.041325 WETH | $0.0276 | 0x7b5...4aacf |
Feb 13 06:27 PM | FIZZBUCKS / WETH | Sell | $0.062098 | 0.091021 WETH | 74.05K | 0.057481 WETH | $0.0155 | 0x120...3ad41 |
Feb 13 06:27 PM | FIZZBUCKS / WETH | Sell | $0.062098 | 0.091021 WETH | 13.04M | 0.021318 WETH | $2.73 | 0x120...3ad41 |
Feb 13 06:08 PM | FIZZBUCKS / WETH | Sell | $0.062099 | 0.091021 WETH | 1.30B | 0.1337 WETH | $273.63 | 0x56d...c1a8a |
Feb 13 06:08 PM | FIZZBUCKS / WETH | Sell | $0.062162 | 0.091052 WETH | 27.88 | 0.082901 WETH | $0.056026 | 0x56d...c1a8a |
Feb 13 06:03 PM | FIZZBUCKS / WETH | Buy | $0.062159 | 0.091052 WETH | 74.09K | 0.057866 WETH | $0.0160 | 0x1e4...22293 |
Feb 13 06:03 PM | FIZZBUCKS / WETH | Sell | $0.062159 | 0.091052 WETH | 2.79K | 0.062901 WETH | $0.036019 | 0x1e4...22293 |
Feb 13 06:01 PM | FIZZBUCKS / WETH | Buy | $0.062164 | 0.091052 WETH | 15.65M | 0.021662 WETH | $3.39 | 0xa05...bc003 |
Feb 13 06:01 PM | FIZZBUCKS / WETH | Sell | $0.062163 | 0.091051 WETH | 278.76K | 0.042900 WETH | $0.0603 | 0xa05...bc003 |
Feb 13 06:01 PM | FIZZBUCKS / WETH | Buy | $0.062161 | 0.091051 WETH | 4.76M | 0.035057 WETH | $1.03 | 0x545...bc23a |
Feb 13 06:01 PM | FIZZBUCKS / WETH | Sell | $0.062161 | 0.091051 WETH | 27.87M | 0.022900 WETH | $6.02 | 0x545...bc23a |
Feb 13 05:42 PM | FIZZBUCKS / WETH | Sell | $0.062167 | 0.091052 WETH | 2.79B | 0.2995 WETH | $603.89 | 0x05b...90a6c |
Feb 13 05:42 PM | FIZZBUCKS / WETH | Sell | $0.062310 | 0.091121 WETH | 5.30K | 0.065881 WETH | $0.021225 | 0x05b...90a6c |
Feb 13 05:37 PM | FIZZBUCKS / WETH | Sell | $0.062310 | 0.091121 WETH | 529.99K | 0.045881 WETH | $0.1224 | 0x0d7...1e647 |
Feb 13 05:37 PM | FIZZBUCKS / WETH | Sell | $0.062310 | 0.091121 WETH | 0.035811 | 0.0136447 WETH | $0.091343 | 0x0d7...1e647 |
Feb 13 05:26 PM | FIZZBUCKS / WETH | Buy | $0.062304 | 0.091121 WETH | 249.25K | 0.042822 WETH | $0.0574 | 0xe47...6715f |
Feb 13 05:26 PM | FIZZBUCKS / WETH | Sell | $0.062304 | 0.091121 WETH | 0.0581 | 0.0116447 WETH | $0.071339 | 0xe47...6715f |
Feb 13 05:19 PM | FIZZBUCKS / WETH | Buy | $0.062304 | 0.091121 WETH | 7.62M | 0.038622 WETH | $1.75 | 0x418...8a87e |
Feb 13 05:19 PM | FIZZBUCKS / WETH | Sell | $0.062303 | 0.091121 WETH | 5.81 | 0.096446 WETH | $0.051339 | 0x418...8a87e |
Feb 13 05:17 PM | FIZZBUCKS / WETH | Buy | $0.062308 | 0.091121 WETH | 1.30B | 0.1453 WETH | $300.88 | 0xfb5...1de97 |
Feb 13 05:17 PM | FIZZBUCKS / WETH | Sell | $0.062239 | 0.091087 WETH | 581.06 | 0.076253 WETH | $0.031301 | 0xfb5...1de97 |
Feb 13 04:54 PM | FIZZBUCKS / WETH | Sell | $0.062248 | 0.091087 WETH | 43.75K | 0.054708 WETH | $0.029833 | 0x87b...8840e |
Feb 13 04:54 PM | FIZZBUCKS / WETH | Sell | $0.062248 | 0.091087 WETH | 14.35K | 0.051545 WETH | $0.023226 | 0x87b...8840e |
Feb 13 04:51 PM | FIZZBUCKS / WETH | Buy | $0.062244 | 0.091087 WETH | 2.79B | 0.2964 WETH | $625.43 | 0xe1d...70701 |
Feb 13 04:51 PM | FIZZBUCKS / WETH | Sell | $0.062106 | 0.091020 WETH | 1.44M | 0.031450 WETH | $0.3022 | 0xe1d...70701 |
Feb 13 04:44 PM | FIZZBUCKS / WETH | Sell | $0.062105 | 0.091020 WETH | 143.53M | 0.0145 WETH | $30.21 | 0xbe6...21dd7 |
Feb 13 04:44 PM | FIZZBUCKS / WETH | Sell | $0.062112 | 0.091024 WETH | 305.24 | 0.073092 WETH | $0.046445 | 0xbe6...21dd7 |
Feb 13 04:35 PM | FIZZBUCKS / ETH | Sell | $0.061750 | 0.0108475 ETH | 43.94K | 0.051950 ETH | $0.027690 | 0x4a8...e87a8 |
Feb 13 04:27 PM | FIZZBUCKS / WETH | Buy | $0.062100 | 0.091024 WETH | 48.12M | 0.024971 WETH | $10.10 | 0x424...a5712 |
Feb 13 04:27 PM | FIZZBUCKS / WETH | Sell | $0.062098 | 0.091022 WETH | 30.52K | 0.053089 WETH | $0.026402 | 0x424...a5712 |
Feb 13 04:16 PM | FIZZBUCKS / WETH | Buy | $0.062095 | 0.091022 WETH | 495.69M | 0.0509 WETH | $103.81 | 0x7f4...0f508 |
Feb 13 04:16 PM | FIZZBUCKS / WETH | Sell | $0.062072 | 0.091011 WETH | 3.05M | 0.033055 WETH | $0.6322 | 0x7f4...0f508 |
Feb 13 04:16 PM | FIZZBUCKS / WETH | Sell | $0.062072 | 0.091011 WETH | 305.23M | 0.0306 WETH | $63.23 | 0xa58...62a1b |