WETH/FIZZBUCKS Pool
The live WETH/FIZZBUCKS price today is $2.05K, with a 24-hour trading volume of $71.21K. This pair has changed 5.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $71.21K
- 24h Buy Volume
- $35.30K
- 24h Sell Volume
- $35.91K
- Liquidity
- No data
- 24h Transactions
- 658
- 24h Buys
- 515
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.02%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped Ether (WETH) FizzBucks (FIZZBUCKS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/FIZZBUCKS?
The 24-hour high price of WETH/FIZZBUCKS is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/FIZZBUCKS today?
The total liquidity in the WETH/FIZZBUCKS pool on Uniswap V4 is No data.
When was the WETH/FIZZBUCKS pool created?
The WETH/FIZZBUCKS pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to FizzBucks?
1 WETH = 9860257334.542128 FIZZBUCKS ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 9480574210874 WETH for -9.442525194318283e+22 FIZZBUCKS
- : 241010440206 WETH for -2.400429189292937e+21 FIZZBUCKS
- : -5314371181494 WETH for 5.187708416938387e+22 FIZZBUCKS
- : 24101080860049 WETH for -2.400429189292937e+23 FIZZBUCKS
- : 2410711820598806 WETH for -2.400384061449832e+25 FIZZBUCKS
- : 45334092524 WETH for -451278431053283700000 FIZZBUCKS
- : 2489920302705 WETH for -2.4785916075003024e+22 FIZZBUCKS
- : 2043491245024 WETH for -2.0341927030325347e+22 FIZZBUCKS
- : 119014850855848 WETH for -1.1847170914131517e+24 FIZZBUCKS
- : 85338937448979 WETH for -8.494756116193829e+23 FIZZBUCKS
| Date | Type | Price (USD) | Price (FIZZBUCKS) | WETH | FIZZBUCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:21 AM | Buy | $2.05K | 9.86B | 0.059481 | 94.43K | $0.0195 | 0xaf8...712f3 |
Feb 14 01:21 AM | Buy | $2.05K | 9.86B | 0.062411 | 2.40K | $0.034950 | 0xaf8...712f3 |
Feb 14 01:21 AM | Sell | $2.05K | 9.86B | 0.055315 | 51.88K | $0.0109 | 0xdc0...ff563 |
Feb 14 01:21 AM | Buy | $2.05K | 9.86B | 0.042411 | 240.04K | $0.0495 | 0xdc0...ff563 |
Feb 14 01:17 AM | Buy | $2.05K | 9.86B | 0.022411 | 24.00M | $4.95 | 0x4d4...8c66a |
Feb 14 01:17 AM | Buy | $2.05K | 9.85B | 0.074534 | 451.28 | $0.049302 | 0x4d4...8c66a |
Feb 14 12:56 AM | Buy | $2.05K | 9.85B | 0.052490 | 24.79K | $0.025114 | 0x6b5...2226e |
Feb 14 12:56 AM | Buy | $2.05K | 9.85B | 0.052044 | 20.34K | $0.024197 | 0x6b5...2226e |
Feb 14 12:54 AM | Buy | $2.05K | 9.85B | 0.031191 | 1.18M | $0.2443 | 0x353...e81d0 |
Feb 14 12:54 AM | Buy | $2.05K | 9.85B | 0.048534 | 849.48K | $0.1752 | 0x353...e81d0 |
Feb 14 12:47 AM | Buy | $2.05K | 9.85B | 0.028543 | 84.95M | $17.51 | 0x98f...cd224 |
Feb 14 12:47 AM | Buy | $2.05K | 9.84B | 0.072044 | 203.04 | $0.044190 | 0x98f...cd224 |
Feb 14 12:16 AM | Sell | $2.05K | 9.84B | 0.039745 | 9.49M | $1.99 | 0x278...b7096 |
Feb 14 12:16 AM | Buy | $2.05K | 9.84B | 0.052044 | 20.30K | $0.024182 | 0x278...b7096 |
Feb 13 11:46 PM | Buy | $2.05K | 9.84B | 0.032037 | 2.02M | $0.4169 | 0x6ed...e17e2 |
Feb 13 11:46 PM | Buy | $2.05K | 9.84B | 0.067011 | 6.97K | $0.021436 | 0x6ed...e17e2 |
Feb 13 11:17 PM | Buy | $2.05K | 9.84B | 0.044582 | 455.28K | $0.0939 | 0x0b2...8f4c9 |
Feb 13 11:17 PM | Buy | $2.05K | 9.84B | 0.042430 | 241.37K | $0.0498 | 0x0b2...8f4c9 |
Feb 13 11:03 PM | Buy | $2.05K | 9.84B | 0.022410 | 23.93M | $4.95 | 0x64a...bda9a |
Feb 13 11:03 PM | Buy | $2.05K | 9.83B | 0.042035 | 202.10K | $0.0418 | 0x64a...bda9a |
