GekkoMode by Virtuals

GekkoMode by Virtuals Price (GM)

Date	Market	Type	Price (USD)	Price	GM	2nd ASSET	Total	TXN
Apr 1 12:58 PM	GM / WETH	Sell	$0.0₄9317	0.0₇4371 WETH	3.06M	0.1345 WETH	$284.83	0x25a...c1641
Apr 1 12:58 PM	GM / WETH	Sell	$0.0₄9437	0.0₇4427 WETH	3.03M	0.1349 WETH	$285.70	0x77d...7ed63
Apr 1 12:58 PM	GM / WETH	Sell	$0.0₄9558	0.0₇4484 WETH	7.25M	0.3301 WETH	$692.97	0x399...55421
Apr 1 12:58 PM	GM / WETH	Sell	$0.0₄9858	0.0₇4625 WETH	795.39K	0.0368 WETH	$78.41	0x342...2b86b
Apr 1 12:58 PM	GM / WETH	Buy	$0.0₄9892	0.0₇4641 WETH	6.49M	0.2970 WETH	$641.88	0xd64...a7040
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₄9621	0.0₇4514 WETH	6.67M	0.2970 WETH	$642.01	0xee9...71bdf
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₄9354	0.0₇4389 WETH	3.13M	0.1382 WETH	$292.76	0xe39...a63bb
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₄9478	0.0₇4447 WETH	3.13M	0.1399 WETH	$296.24	0x47e...8bf4b
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₄9604	0.0₇4506 WETH	4.79M	0.2179 WETH	$459.72	0xbcd...e14c1
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₄9803	0.0₇4599 WETH	4.91M	0.2282 WETH	$481.40	0x79c...e73e6
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1002	0.0₇4697 WETH	3.17M	0.1499 WETH	$317.29	0x81e...e4485
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1016	0.0₇4762 WETH	4.24M	0.2000 WETH	$430.22	0x935...2de5a
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₄9966	0.0₇4676 WETH	9.03M	0.4305 WETH	$899.90	0x905...c8568
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1037	0.0₇4864 WETH	3.21M	0.1572 WETH	$332.67	0xa38...8e938
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1052	0.0₇4933 WETH	3.19M	0.1584 WETH	$335.27	0xaf1...b3130
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1067	0.0₇5004 WETH	4.03M	0.2000 WETH	$430.13	0x147...8aeb7
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1048	0.0₇4915 WETH	119.22K	0.0₂5860 WETH	$12.49	0xe89...02a0c
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1048	0.0₇4917 WETH	3.61M	0.1787 WETH	$377.88	0x3cc...66da2
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1065	0.0₇4997 WETH	3.25M	0.1637 WETH	$346.32	0x819...9e8e6
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1081	0.0₇5070 WETH	3.52M	0.1800 WETH	$380.57	0x752...e8ed0
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1098	0.0₇5152 WETH	3.50M	0.1815 WETH	$383.77	0xd28...7ebc8
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1116	0.0₇5234 WETH	6.72M	0.3465 WETH	$749.84	0xf2f...9d143
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1082	0.0₇5077 WETH	4.19M	0.2148 WETH	$453.33	0x543...7e710
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1103	0.0₇5174 WETH	3.64M	0.1901 WETH	$401.77	0x70e...716d2
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1121	0.0₇5261 WETH	4.34M	0.2307 WETH	$486.68	0x9a1...dd241
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1144	0.0₇5367 WETH	3.75M	0.2033 WETH	$429.38	0xbff...e20f0
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1164	0.0₇5462 WETH	254.63K	0.0139 WETH	$29.63	0xc9b...d3af3
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1163	0.0₇5456 WETH	2.03M	0.1110 WETH	$235.37	0xc69...63738
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1174	0.0₇5508 WETH	1.37M	0.0750 WETH	$160.28	0x9f1...271ab
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1166	0.0₇5472 WETH	5.31M	0.2939 WETH	$618.53	0xdf1...7e753
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1196	0.0₇5611 WETH	4.71M	0.2670 WETH	$562.51	0x2ad...b7c46
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1223	0.0₇5738 WETH	4.80M	0.2784 WETH	$586.41	0x71b...9be8f
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1251	0.0₇5872 WETH	5.20M	0.3089 WETH	$649.92	0x60e...17f4a
Apr 1 12:57 PM	GM / WETH	Sell	$0.0₃1283	0.0₇6023 WETH	4.59M	0.2797 WETH	$589.27	0x26d...84af2
Apr 1 12:57 PM	GM / WETH	Buy	$0.0₃1313	0.0₇6161 WETH	4.88M	0.2970 WETH	$640.33	0x130...b54e9
Apr 1 12:56 PM	GM / WETH	Sell	$0.0₃1282	0.0₇6014 WETH	7.24M	0.4433 WETH	$927.75	0x9a4...06805
Apr 1 12:56 PM	GM / WETH	Sell	$0.0₃1328	0.0₇6234 WETH	7.97M	0.5070 WETH	$1.06K	0xb6d...474ac
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1383	0.0₇6489 WETH	77.06K	0.0₂5000 WETH	$10.65	0x457...5c9f6
Apr 1 12:56 PM	GM / WETH	Sell	$0.0₃1382	0.0₇6487 WETH	6.24M	0.4110 WETH	$861.82	0xd9e...87e3c
Apr 1 12:56 PM	GM / WETH	Sell	$0.0₃1427	0.0₇6698 WETH	2.80M	0.1887 WETH	$399.05	0x9db...fc614
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1448	0.0₇6796 WETH	7.45M	0.4965 WETH	$1.08K	0x4f0...0419f
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1394	0.0₇6540 WETH	919.63K	0.0600 WETH	$128.11	0x717...00ece
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1387	0.0₇6509 WETH	1.54M	0.1000 WETH	$213.85	0x211...ebc1b
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1376	0.0₇6458 WETH	154.90K	0.0100 WETH	$21.31	0xec4...fd757
Apr 1 12:56 PM	GM / WETH	Sell	$0.0₃1375	0.0₇6453 WETH	2.11M	0.1371 WETH	$290.58	0xa3a...54156
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1390	0.0₇6523 WETH	4.60K	0.0₃3000 WETH	$0.6390	0xe53...a2f59
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1390	0.0₇6523 WETH	303.79K	0.0198 WETH	$42.20	0x5e8...878b9
Apr 1 12:56 PM	GM / WETH	Buy	$0.0₃1388	0.0₇6513 WETH	165.90K	0.0108 WETH	$23.01	0x7af...639fa
Apr 1 12:55 PM	GM / WETH	Buy	$0.0₃1386	0.0₇6507 WETH	384.57K	0.0250 WETH	$53.28	0xe72...2f442
Apr 1 12:55 PM	GM / WETH	Sell	$0.0₃1383	0.0₇6494 WETH	4.87M	0.3201 WETH	$673.17	0xd63...28c78
Apr 1 12:55 PM	GM / WETH	Buy	$0.0₃1418	0.0₇6658 WETH	225.40K	0.0150 WETH	$31.95	0x650...9e24e
Apr 1 12:55 PM	GM / WETH	Sell	$0.0₃1416	0.0₇6651 WETH	177.84K	0.0118 WETH	$25.18	0x4b1...b6da0
Apr 1 12:55 PM	GM / WETH	Buy	$0.0₃1418	0.0₇6657 WETH	1.58M	0.1045 WETH	$223.39	0xe59...e1118
Apr 1 12:55 PM	GM / WETH	Sell	$0.0₃1406	0.0₇6603 WETH	694.53K	0.0459 WETH	$97.63	0x02a...54189
Apr 1 12:55 PM	GM / WETH	Buy	$0.0₃1411	0.0₇6627 WETH	907.53K	0.0600 WETH	$128.02	0xca0...d0d41
Apr 1 12:55 PM	GM / WETH	Sell	$0.0₃1405	0.0₇6596 WETH	233.07K	0.0154 WETH	$32.72	0x49f...d5256
Apr 1 12:55 PM	GM / WETH	Buy	$0.0₃1406	0.0₇6604 WETH	22.49K	0.0₂1485 WETH	$3.16	0x7d4...02803
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1406	0.0₇6603 WETH	4.55M	0.2970 WETH	$639.57	0x4d5...f3ee2
Apr 1 12:54 PM	GM / WETH	Sell	$0.0₃1374	0.0₇6451 WETH	77.69K	0.0₂5012 WETH	$10.67	0xa3c...0f014
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1374	0.0₇6454 WETH	38.35K	0.0₂2475 WETH	$5.27	0xa59...dcdc3
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1376	0.0₇6452 WETH	15.50K	0.0₂1000 WETH	$2.13	0x2af...59896
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1376	0.0₇6452 WETH	2.03M	0.1300 WETH	$278.52	0xb44...2eb79
Apr 1 12:54 PM	GM / WETH	Sell	$0.0₃1362	0.0₇6386 WETH	7.32M	0.4762 WETH	$996.83	0x547...d6649
Apr 1 12:54 PM	GM / WETH	Sell	$0.0₃1414	0.0₇6629 WETH	9.63M	0.6541 WETH	$1.36K	0x4e5...1d80a
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1487	0.0₇6970 WETH	28.41K	0.0₂1980 WETH	$4.22	0xe1e...fa720
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1488	0.0₇6969 WETH	14.21K	0.0₃9900 WETH	$2.11	0x3e5...4d818
Apr 1 12:54 PM	GM / WETH	Sell	$0.0₃1487	0.0₇6969 WETH	114.62K	0.0₂7989 WETH	$17.04	0xa61...d71df
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1488	0.0₇6973 WETH	992.13K	0.0690 WETH	$147.61	0xdaf...eb944
Apr 1 12:54 PM	GM / WETH	Sell	$0.0₃1481	0.0₇6936 WETH	229.24K	0.0159 WETH	$33.93	0x7e6...4185d
Apr 1 12:54 PM	GM / WETH	Buy	$0.0₃1482	0.0₇6945 WETH	2.30M	0.1585 WETH	$340.27	0xc40...205dd
Apr 1 12:53 PM	GM / WETH	Sell	$0.0₃1464	0.0₇6862 WETH	488.26K	0.0335 WETH	$71.48	0x426...21b7c
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1468	0.0₇6879 WETH	71.97K	0.0₂4950 WETH	$10.56	0x3d8...dd0c2
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1466	0.0₇6876 WETH	4.60M	0.3128 WETH	$674.72	0x971...52e2c
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1431	0.0₇6713 WETH	3.72M	0.2475 WETH	$532.58	0xd3b...cc2f8
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1404	0.0₇6586 WETH	3.79M	0.2475 WETH	$532.64	0xb40...eb345
Apr 1 12:53 PM	GM / WETH	Sell	$0.0₃1378	0.0₇6459 WETH	786.06K	0.0509 WETH	$108.25	0x2fc...e351c
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1383	0.0₇6485 WETH	458.48K	0.0297 WETH	$63.39	0x92a...aecb9
Apr 1 12:53 PM	GM / WETH	Sell	$0.0₃1380	0.0₇6470 WETH	7.40M	0.4877 WETH	$1.02K	0xd45...c9c7f
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1434	0.0₇6721 WETH	6.57M	0.4340 WETH	$941.13	0x6b5...f6e67
Apr 1 12:53 PM	GM / WETH	Buy	$0.0₃1386	0.0₇6498 WETH	230.99K	0.0150 WETH	$32.00	0x887...3a30c
Apr 1 12:52 PM	GM / WETH	Buy	$0.0₃1384	0.0₇6490 WETH	1.02M	0.0660 WETH	$141.08	0xc95...0e1e9
Apr 1 12:52 PM	GM / WETH	Sell	$0.0₃1377	0.0₇6456 WETH	3.71M	0.2418 WETH	$510.76	0x783...bdc26
Apr 1 12:52 PM	GM / WETH	Buy	$0.0₃1403	0.0₇6580 WETH	753.74K	0.0495 WETH	$105.75	0x31e...df281
Apr 1 12:52 PM	GM / WETH	Sell	$0.0₃1398	0.0₇6554 WETH	694.53K	0.0456 WETH	$97.06	0x974...da8ed
Apr 1 12:52 PM	GM / WETH	Buy	$0.0₃1403	0.0₇6578 WETH	3.84M	0.2500 WETH	$538.28	0xc83...640fe
Apr 1 12:52 PM	GM / WETH	Sell	$0.0₃1376	0.0₇6450 WETH	4.22M	0.2749 WETH	$579.89	0x33e...ce18f
Apr 1 12:52 PM	GM / WETH	Buy	$0.0₃1406	0.0₇6591 WETH	300.66K	0.0198 WETH	$42.25	0x2e4...8d83e
Apr 1 12:52 PM	GM / WETH	Buy	$0.0₃1404	0.0₇6580 WETH	6.96M	0.4500 WETH	$976.68	0x253...f5750
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1355	0.0₇6352 WETH	1.42M	0.0900 WETH	$192.68	0x8dc...33937
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1346	0.0₇6306 WETH	5.57M	0.3465 WETH	$749.77	0x994...04727
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1310	0.0₇6133 WETH	1.08M	0.0660 WETH	$141.30	0x594...07498
Apr 1 12:51 PM	GM / WETH	Sell	$0.0₃1303	0.0₇6101 WETH	4.80M	0.2961 WETH	$625.06	0xe48...91af1
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1335	0.0₇6248 WETH	1.59M	0.0990 WETH	$212.26	0x8b1...469b0
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1325	0.0₇6199 WETH	1.61M	0.0993 WETH	$212.96	0x518...efad9
Apr 1 12:51 PM	GM / WETH	Sell	$0.0₃1314	0.0₇6149 WETH	85.71K	0.0₂5271 WETH	$11.26	0x204...862c4
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1315	0.0₇6152 WETH	5.15M	0.3128 WETH	$676.70	0x32c...17f28
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1281	0.0₇5998 WETH	3.53M	0.2100 WETH	$452.20	0x87a...92c7f
Apr 1 12:51 PM	GM / WETH	Sell	$0.0₃1259	0.0₇5895 WETH	188.20K	0.0111 WETH	$23.69	0xb8f...3774a
Apr 1 12:51 PM	GM / WETH	Buy	$0.0₃1260	0.0₇5901 WETH	4.45M	0.2595 WETH	$559.98	0x89a...40108
Apr 1 12:51 PM	GM / WETH	Sell	$0.0₃1233	0.0₇5775 WETH	1.62M	0.0941 WETH	$200.06	0x32a...555a0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GM		17h	$2.13K	8.38K	$2.03M	-	-	1.78%	$495.43M
ETH/GM		17h	$2.13K	1	$0.4987	-	-	0,00%	-

What is the price of GekkoMode by Virtuals (GM)?

The current price for GekkoMode by Virtuals (GM) on the Base chain is $0.0₄9612. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GekkoMode by Virtuals (GM)?

The Fully Diluted Valuation (FDV) of GekkoMode by Virtuals (GM) is $96.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GekkoMode by Virtuals (GM)?

You can buy GekkoMode by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the GekkoMode by Virtuals Liquidity pools to see all available GM trading pairs and choose the pool with the best liquidity.

What is GekkoMode by Virtuals (GM) liquidity?

The total liquidity for GekkoMode by Virtuals (GM) across all pools on Base is $26.24K. Liquidity is spread across pools, providing traders with multiple options for swapping GM.

What is GM, GekkoMode by Virtuals?

GekkoMode by Virtuals (GM) is a cryptocurrency token deployed on the Base blockchain. The current value of GM is $0.0₄9612. Visit the Description tab for more details about this project.

How to trade GM?

You can buy or sell GM on the Base chain through any of available GM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GekkoMode by Virtuals

GekkoMode by Virtuals (GM) is a cryptocurrency token on the Base blockchain. The current price is $0.049612 with a fully diluted valuation of $96.12K.

WETH/GM on Uniswap V4 ETH/GM on Uniswap V4

GekkoMode by Virtuals (GM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GekkoMode by Virtuals

About GekkoMode by Virtuals