WETH/GM Pool
The live WETH/GM price today is $2.13K, with a 24-hour trading volume of $2.05M. This pair has changed 1.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.05M
- 24h Buy Volume
- $1.01M
- 24h Sell Volume
- $1.04M
- Liquidity
- No data
- 24h Transactions
- 8429
- 24h Buys
- 4302
- 24h Sells
- 4126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.80%
- 24 Hours
- 1.80%
Tokens in this pool
Wrapped Ether (WETH) GekkoMode by Virtuals (GM)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 134465773452363000 WETH for -3.057402120970213e+24 GM
- : 134874616724926300 WETH for -3.0276901742070125e+24 GM
- : 330123364986445200 WETH for -7.250429959229161e+24 GM
- : 36842921768081256 WETH for -7.953889714879638e+23 GM
- : -297000000000000000 WETH for 6.489039601340556e+24 GM
- : -297000000000000000 WETH for 6.673025589702097e+24 GM
- : 138234995924386430 WETH for -3.1298845847391387e+24 GM
- : 139880591227759300 WETH for -3.1256458426411525e+24 GM
- : 217856106710318620 WETH for -4.78680569915105e+24 GM
- : 228218407732336130 WETH for -4.911276406014223e+24 GM
WETH / GM
WETH/GM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GM) | WETH | GM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:58 PM | Buy | $2.13K | 22.88M | 0.1345 | 3.06M | $286.63 | 0x25a...c1641 |
Apr 1 12:58 PM | Buy | $2.13K | 22.59M | 0.1349 | 3.03M | $287.50 | 0x77d...7ed63 |
Apr 1 12:58 PM | Buy | $2.13K | 22.30M | 0.3301 | 7.25M | $703.70 | 0x399...55421 |
Apr 1 12:58 PM | Buy | $2.13K | 21.62M | 0.0368 | 795.39K | $78.54 | 0x342...2b86b |
Apr 1 12:58 PM | Sell | $2.13K | 21.55M | 0.2970 | 6.49M | $633.10 | 0xd64...a7040 |
Apr 1 12:57 PM | Sell | $2.13K | 22.16M | 0.2970 | 6.67M | $633.10 | 0xee9...71bdf |
Apr 1 12:57 PM | Buy | $2.13K | 22.79M | 0.1382 | 3.13M | $294.67 | 0xe39...a63bb |
Apr 1 12:57 PM | Buy | $2.13K | 22.49M | 0.1399 | 3.13M | $298.17 | 0x47e...8bf4b |
Apr 1 12:57 PM | Buy | $2.13K | 22.20M | 0.2179 | 4.79M | $464.39 | 0xbcd...e14c1 |
Apr 1 12:57 PM | Buy | $2.13K | 21.75M | 0.2282 | 4.91M | $486.48 | 0x79c...e73e6 |
Apr 1 12:57 PM | Buy | $2.13K | 21.29M | 0.1499 | 3.17M | $319.45 | 0x81e...e4485 |
Apr 1 12:57 PM | Sell | $2.13K | 21.00M | 0.2000 | 4.24M | $426.32 | 0x935...2de5a |
Apr 1 12:57 PM | Buy | $2.13K | 21.39M | 0.4305 | 9.03M | $917.72 | 0x905...c8568 |
Apr 1 12:57 PM | Buy | $2.13K | 20.56M | 0.1572 | 3.21M | $335.00 | 0xa38...8e938 |
Apr 1 12:57 PM | Buy | $2.13K | 20.27M | 0.1584 | 3.19M | $337.62 | 0xaf1...b3130 |
Apr 1 12:57 PM | Sell | $2.13K | 19.99M | 0.2000 | 4.03M | $426.32 | 0x147...8aeb7 |
Apr 1 12:57 PM | Buy | $2.13K | 20.35M | 0.025860 | 119.22K | $12.49 | 0xe89...02a0c |
Apr 1 12:57 PM | Buy | $2.13K | 20.34M | 0.1787 | 3.61M | $380.89 | 0x3cc...66da2 |
Apr 1 12:57 PM | Buy | $2.13K | 20.01M | 0.1637 | 3.25M | $348.82 | 0x819...9e8e6 |
Apr 1 12:57 PM | Buy | $2.13K | 19.72M | 0.1800 | 3.52M | $383.58 | 0x752...e8ed0 |
Apr 1 12:57 PM | Buy | $2.13K | 19.41M | 0.1815 | 3.50M | $386.80 | 0xd28...7ebc8 |
Apr 1 12:57 PM | Sell | $2.13K | 19.11M | 0.3465 | 6.72M | $738.55 | 0xf2f...9d143 |
Apr 1 12:57 PM | Buy | $2.13K | 19.70M | 0.2148 | 4.19M | $457.60 | 0x543...7e710 |
Apr 1 12:57 PM | Buy | $2.13K | 19.33M | 0.1901 | 3.64M | $405.09 | 0x70e...716d2 |
Apr 1 12:57 PM | Buy | $2.13K | 19.01M | 0.2307 | 4.34M | $491.53 | 0x9a1...dd241 |
Apr 1 12:57 PM | Buy | $2.13K | 18.63M | 0.2033 | 3.75M | $433.11 | 0xbff...e20f0 |
Apr 1 12:57 PM | Sell | $2.13K | 18.31M | 0.0139 | 254.63K | $29.62 | 0xc9b...d3af3 |
Apr 1 12:57 PM | Buy | $2.13K | 18.33M | 0.1110 | 2.03M | $236.46 | 0xc69...63738 |
Apr 1 12:57 PM | Sell | $2.13K | 18.16M | 0.0750 | 1.37M | $159.79 | 0x9f1...271ab |
Apr 1 12:57 PM | Buy | $2.13K | 18.28M | 0.2939 | 5.31M | $626.24 | 0xdf1...7e753 |
Apr 1 12:57 PM | Buy | $2.13K | 17.82M | 0.2670 | 4.71M | $568.79 | 0x2ad...b7c46 |
Apr 1 12:57 PM | Buy | $2.13K | 17.43M | 0.2784 | 4.80M | $593.16 | 0x71b...9be8f |
Apr 1 12:57 PM | Buy | $2.13K | 17.03M | 0.3089 | 5.20M | $658.14 | 0x60e...17f4a |
Apr 1 12:57 PM | Buy | $2.13K | 16.61M | 0.2797 | 4.59M | $595.93 | 0x26d...84af2 |
Apr 1 12:57 PM | Sell | $2.13K | 16.23M | 0.2970 | 4.88M | $632.73 | 0x130...b54e9 |
Apr 1 12:56 PM | Buy | $2.13K | 16.63M | 0.4433 | 7.24M | $944.43 | 0x9a4...06805 |
Apr 1 12:56 PM | Buy | $2.13K | 16.04M | 0.5070 | 7.97M | $1.08K | 0xb6d...474ac |
Apr 1 12:56 PM | Sell | $2.13K | 15.41M | 0.025000 | 77.06K | $10.65 | 0x457...5c9f6 |
Apr 1 12:56 PM | Buy | $2.13K | 15.42M | 0.4110 | 6.24M | $875.64 | 0xd9e...87e3c |
Apr 1 12:56 PM | Buy | $2.13K | 14.93M | 0.1887 | 2.80M | $401.92 | 0x9db...fc614 |
Apr 1 12:56 PM | Sell | $2.13K | 14.72M | 0.4965 | 7.45M | $1.06K | 0x4f0...0419f |
Apr 1 12:56 PM | Sell | $2.13K | 15.29M | 0.0600 | 919.63K | $127.83 | 0x717...00ece |
Apr 1 12:56 PM | Sell | $2.13K | 15.36M | 0.1000 | 1.54M | $213.03 | 0x211...ebc1b |
Apr 1 12:56 PM | Sell | $2.13K | 15.49M | 0.0100 | 154.90K | $21.30 | 0xec4...fd757 |
Apr 1 12:56 PM | Buy | $2.13K | 15.50M | 0.1371 | 2.11M | $292.12 | 0xa3a...54156 |
Apr 1 12:56 PM | Sell | $2.13K | 15.33M | 0.033000 | 4.60K | $0.6391 | 0xe53...a2f59 |
Apr 1 12:56 PM | Sell | $2.13K | 15.33M | 0.0198 | 303.79K | $42.17 | 0x5e8...878b9 |
Apr 1 12:56 PM | Sell | $2.13K | 15.36M | 0.0108 | 165.90K | $23.00 | 0x7af...639fa |
Apr 1 12:55 PM | Sell | $2.13K | 15.37M | 0.0250 | 384.57K | $53.23 | 0xe72...2f442 |
Apr 1 12:55 PM | Buy | $2.13K | 15.40M | 0.3201 | 4.87M | $681.56 | 0xd63...28c78 |
Apr 1 12:55 PM | Sell | $2.13K | 15.02M | 0.0150 | 225.40K | $31.94 | 0x650...9e24e |
Apr 1 12:55 PM | Buy | $2.13K | 15.04M | 0.0118 | 177.84K | $25.19 | 0x4b1...b6da0 |
Apr 1 12:55 PM | Sell | $2.13K | 15.02M | 0.1045 | 1.58M | $222.50 | 0xe59...e1118 |
Apr 1 12:55 PM | Buy | $2.13K | 15.15M | 0.0459 | 694.53K | $97.79 | 0x02a...54189 |
Apr 1 12:55 PM | Sell | $2.13K | 15.09M | 0.0600 | 907.53K | $127.74 | 0xca0...d0d41 |
Apr 1 12:55 PM | Buy | $2.13K | 15.16M | 0.0154 | 233.07K | $32.74 | 0x49f...d5256 |
Apr 1 12:55 PM | Sell | $2.13K | 15.14M | 0.021485 | 22.49K | $3.16 | 0x7d4...02803 |
Apr 1 12:54 PM | Sell | $2.13K | 15.15M | 0.2970 | 4.55M | $632.24 | 0x4d5...f3ee2 |
Apr 1 12:54 PM | Buy | $2.13K | 15.50M | 0.025012 | 77.69K | $10.67 | 0xa3c...0f014 |
Apr 1 12:54 PM | Sell | $2.13K | 15.50M | 0.022475 | 38.35K | $5.27 | 0xa59...dcdc3 |
Apr 1 12:54 PM | Sell | $2.13K | 15.50M | 0.021000 | 15.50K | $2.13 | 0x2af...59896 |
Apr 1 12:54 PM | Sell | $2.13K | 15.50M | 0.1300 | 2.03M | $277.12 | 0xb44...2eb79 |
Apr 1 12:54 PM | Buy | $2.13K | 15.66M | 0.4762 | 7.32M | $1.02K | 0x547...d6649 |
Apr 1 12:54 PM | Buy | $2.13K | 15.09M | 0.6541 | 9.63M | $1.40K | 0x4e5...1d80a |
Apr 1 12:54 PM | Sell | $2.13K | 14.35M | 0.021980 | 28.41K | $4.22 | 0xe1e...fa720 |
Apr 1 12:54 PM | Sell | $2.13K | 14.35M | 0.039900 | 14.21K | $2.11 | 0x3e5...4d818 |
Apr 1 12:54 PM | Buy | $2.13K | 14.35M | 0.027989 | 114.62K | $17.05 | 0xa61...d71df |
Apr 1 12:54 PM | Sell | $2.13K | 14.34M | 0.0690 | 992.13K | $147.24 | 0xdaf...eb944 |
Apr 1 12:54 PM | Buy | $2.13K | 14.42M | 0.0159 | 229.24K | $33.95 | 0x7e6...4185d |
Apr 1 12:54 PM | Sell | $2.13K | 14.40M | 0.1585 | 2.30M | $338.26 | 0xc40...205dd |
Apr 1 12:53 PM | Buy | $2.13K | 14.58M | 0.0335 | 488.26K | $71.56 | 0x426...21b7c |
Apr 1 12:53 PM | Sell | $2.13K | 14.54M | 0.024950 | 71.97K | $10.56 | 0x3d8...dd0c2 |
Apr 1 12:53 PM | Sell | $2.13K | 14.54M | 0.3128 | 4.60M | $666.73 | 0x971...52e2c |
Apr 1 12:53 PM | Sell | $2.13K | 14.90M | 0.2475 | 3.72M | $527.55 | 0xd3b...cc2f8 |
Apr 1 12:53 PM | Sell | $2.13K | 15.19M | 0.2475 | 3.79M | $527.56 | 0xb40...eb345 |
Apr 1 12:53 PM | Buy | $2.13K | 15.48M | 0.0509 | 786.06K | $108.45 | 0x2fc...e351c |
Apr 1 12:53 PM | Sell | $2.13K | 15.42M | 0.0297 | 458.48K | $63.32 | 0x92a...aecb9 |
Apr 1 12:53 PM | Buy | $2.13K | 15.46M | 0.4877 | 7.40M | $1.04K | 0xd45...c9c7f |
Apr 1 12:53 PM | Sell | $2.13K | 14.88M | 0.4340 | 6.57M | $925.46 | 0x6b5...f6e67 |
Apr 1 12:53 PM | Sell | $2.13K | 15.39M | 0.0150 | 230.99K | $31.98 | 0x887...3a30c |
Apr 1 12:52 PM | Sell | $2.13K | 15.41M | 0.0660 | 1.02M | $140.73 | 0xc95...0e1e9 |
Apr 1 12:52 PM | Buy | $2.13K | 15.49M | 0.2418 | 3.71M | $515.56 | 0x783...bdc26 |
Apr 1 12:52 PM | Sell | $2.13K | 15.20M | 0.0495 | 753.74K | $105.55 | 0x31e...df281 |
Apr 1 12:52 PM | Buy | $2.13K | 15.26M | 0.0456 | 694.53K | $97.22 | 0x974...da8ed |
Apr 1 12:52 PM | Sell | $2.13K | 15.20M | 0.2500 | 3.84M | $533.09 | 0xc83...640fe |
Apr 1 12:52 PM | Buy | $2.13K | 15.50M | 0.2749 | 4.22M | $586.11 | 0x33e...ce18f |
Apr 1 12:52 PM | Sell | $2.13K | 15.17M | 0.0198 | 300.66K | $42.22 | 0x2e4...8d83e |
Apr 1 12:52 PM | Sell | $2.13K | 15.20M | 0.4500 | 6.96M | $959.65 | 0x253...f5750 |
Apr 1 12:51 PM | Sell | $2.13K | 15.75M | 0.0900 | 1.42M | $192.01 | 0x8dc...33937 |
Apr 1 12:51 PM | Sell | $2.13K | 15.86M | 0.3465 | 5.57M | $739.50 | 0x994...04727 |
Apr 1 12:51 PM | Sell | $2.14K | 16.31M | 0.0660 | 1.08M | $140.94 | 0x594...07498 |
Apr 1 12:51 PM | Buy | $2.14K | 16.39M | 0.2961 | 4.80M | $632.49 | 0xe48...91af1 |
Apr 1 12:51 PM | Sell | $2.14K | 16.01M | 0.0990 | 1.59M | $211.44 | 0x8b1...469b0 |
Apr 1 12:51 PM | Sell | $2.14K | 16.13M | 0.0993 | 1.61M | $212.13 | 0x518...efad9 |
Apr 1 12:51 PM | Buy | $2.14K | 16.26M | 0.025271 | 85.71K | $11.26 | 0x204...862c4 |
Apr 1 12:51 PM | Sell | $2.14K | 16.26M | 0.3128 | 5.15M | $668.23 | 0x32c...17f28 |
Apr 1 12:51 PM | Sell | $2.14K | 16.67M | 0.2100 | 3.53M | $448.37 | 0x87a...92c7f |
Apr 1 12:51 PM | Buy | $2.14K | 16.96M | 0.0111 | 188.20K | $23.69 | 0xb8f...3774a |
Apr 1 12:51 PM | Sell | $2.14K | 16.95M | 0.2595 | 4.45M | $554.05 | 0x89a...40108 |
Apr 1 12:51 PM | Buy | $2.14K | 17.32M | 0.0941 | 1.62M | $200.82 | 0x32a...555a0 |