galxebase (galxebase)
The live galxebase price today is $0.059252, with a 24-hour trading volume of $92.47. galxebase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $92.47
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) GALXE TOKEN (GAL)Liquidity Pools
ZORA/galxebase on Uniswap V4GAL/galxebase on Uniswap V4Recent Transactions
- : -2.687476072202565e+22 galxebase for 12596088102046646000 ZORA
- : -3.372865866164581e+24 galxebase for 2.1572849863065036e+21 ZORA
- : -2.18767151473686e+22 galxebase for 16975875156490097000 ZORA
- : 2.18767151473686e+22 galxebase for -9.645307409774227e+23 GAL
- : 3.372865866164581e+24 galxebase for -1.2087650296239057e+26 GAL
- : -7.856304759799855e+21 galxebase for 6104223858826486000 ZORA
- : -9.82038094974982e+23 galxebase for 3.074116062631543e+25 GAL
- : 9.82038094974982e+23 galxebase for -738596031792008800000 ZORA
- : -8.054564356269569e+21 galxebase for 5714926781203923000 ZORA
- : -1.0104634065961924e+24 galxebase for 746098755635291600000 ZORA
galxebase
galxebase Price (galxebase)
| Date | Market | Type | Price (USD) | Price | galxebase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:03 PM | galxebase / ZORA | Sell | $0.057550 | 0.034659 ZORA | 26.87K | 12.60 ZORA | $0.2029 | 0xe21...6e1e9 |
Mar 25 01:03 PM | galxebase / ZORA | Sell | $0.057643 | 0.034716 ZORA | 3.37M | 2.16K ZORA | $25.78 | 0xe21...6e1e9 |
Mar 25 01:03 PM | galxebase / ZORA | Sell | $0.041257 | 0.037753 ZORA | 21.88K | 16.98 ZORA | $0.2749 | 0xe21...6e1e9 |
Mar 25 01:03 PM | galxebase / GAL | Buy | $0.00 | 44.20 GAL | 21.88K | 964.53K GAL | $0.00 | 0xe21...6e1e9 |
Mar 25 01:03 PM | galxebase / GAL | Buy | $0.00 | 43.98 GAL | 3.37M | 120.88M GAL | $0.00 | 0xe21...6e1e9 |
Mar 25 12:59 PM | galxebase / ZORA | Sell | $0.041259 | 0.037768 ZORA | 7.86K | 6.10 ZORA | $0.0989 | 0x3d5...48905 |
Mar 25 12:59 PM | galxebase / GAL | Sell | $0.00 | 30.64 GAL | 982.04K | 30.74M GAL | $0.00 | 0x3d5...48905 |
Mar 25 12:59 PM | galxebase / ZORA | Buy | $0.041260 | 0.037773 ZORA | 982.04K | 738.60 ZORA | $12.37 | 0x3d5...48905 |
Mar 25 12:50 PM | galxebase / ZORA | Sell | $0.041149 | 0.037093 ZORA | 8.05K | 5.71 ZORA | $0.0925 | 0x5c5...e2d40 |
Mar 25 12:50 PM | galxebase / ZORA | Sell | $0.041150 | 0.037099 ZORA | 1.01M | 746.10 ZORA | $11.62 | 0x5c5...e2d40 |
Mar 25 12:05 PM | galxebase / ZORA | Sell | $0.041265 | 0.037792 ZORA | 976.85 | 0.7612 ZORA | $0.0123 | 0x49b...befc2 |
Mar 25 12:05 PM | galxebase / GAL | Sell | $0.00 | 32.63 GAL | 122.11K | 3.96M GAL | $0.00 | 0x49b...befc2 |
Mar 25 12:05 PM | galxebase / ZORA | Buy | $0.041265 | 0.037793 ZORA | 122.11K | 95.60 ZORA | $1.54 | 0x49b...befc2 |
Mar 25 12:00 PM | galxebase / ZORA | Sell | $0.041249 | 0.037711 ZORA | 1.19K | 0.9191 ZORA | $0.0149 | 0x8bb...3fe15 |
Mar 25 12:00 PM | galxebase / GAL | Sell | $0.00 | 32.89 GAL | 149.00K | 4.88M GAL | $0.00 | 0x8bb...3fe15 |
Mar 25 12:00 PM | galxebase / ZORA | Buy | $0.041249 | 0.037711 ZORA | 149.00K | 115.30 ZORA | $1.86 | 0x8bb...3fe15 |
Mar 25 11:59 AM | galxebase / ZORA | Sell | $0.041234 | 0.037613 ZORA | 2.75K | 2.09 ZORA | $0.0339 | 0x0a8...1175e |
Mar 25 11:59 AM | galxebase / GAL | Sell | $0.00 | 33.26 GAL | 343.93K | 11.51M GAL | $0.00 | 0x0a8...1175e |
Mar 25 11:59 AM | galxebase / ZORA | Buy | $0.041234 | 0.037614 ZORA | 343.93K | 260.65 ZORA | $4.24 | 0x0a8...1175e |
Mar 25 11:57 AM | galxebase / ZORA | Sell | $0.041199 | 0.037394 ZORA | 22.70K | 16.80 ZORA | $0.2720 | 0xfe0...60c0d |
Mar 25 11:57 AM | galxebase / GAL | Sell | $0.00 | 34.34 GAL | 2.84M | 121.94M GAL | $0.00 | 0xfe0...60c0d |
Mar 25 11:57 AM | galxebase / ZORA | Buy | $0.041201 | 0.037408 ZORA | 2.84M | 1.78K ZORA | $34.06 | 0xfe0...60c0d |
Mar 24 07:34 AM | galxebase / ZORA | Sell | $0.057523 | 0.034636 ZORA | 6.36K | 2.95 ZORA | $0.0479 | 0x173...e1ea2 |
Mar 24 07:34 AM | galxebase / ZORA | Sell | $0.057545 | 0.034649 ZORA | 796.60K | 415.03 ZORA | $6.01 | 0x173...e1ea2 |
Mar 24 07:34 AM | galxebase / ZORA | Sell | $0.059295 | 0.035728 ZORA | 5.04K | 2.89 ZORA | $0.0469 | 0x173...e1ea2 |
Mar 24 07:34 AM | galxebase / GAS OIL GALAXY SUPPLY | Buy | $0.00 | 69.14 GAS OIL GALAXY SUPPLY | 5.04K | 347.50K GAS OIL GALAXY SUPPLY | $0.00 | 0x173...e1ea2 |
Mar 24 07:34 AM | galxebase / GAS OIL GALAXY SUPPLY | Buy | $0.00 | 68.72 GAS OIL GALAXY SUPPLY | 796.60K | 43.52M GAS OIL GALAXY SUPPLY | $0.00 | 0x173...e1ea2 |
Mar 21 10:37 PM | galxebase / ZORA | Sell | $0.059683 | 0.035732 ZORA | 194.83 | 0.1117 ZORA | $0.021887 | 0x061...d1b09 |
Mar 21 10:37 PM | galxebase / GALXE ZORA | Sell | $0.00 | 79.32 GALXE ZORA | 24.35K | 1.95M GALXE ZORA | $0.00 | 0x061...d1b09 |
Mar 21 10:37 PM | galxebase / ZORA | Buy | $0.059683 | 0.035732 ZORA | 24.35K | 14.07 ZORA | $0.2358 | 0x061...d1b09 |
Mar 21 10:37 PM | galxebase / ZORA | Sell | $0.059649 | 0.035712 ZORA | 81.83 | 0.0467 ZORA | $0.037896 | 0xc98...f060b |
Mar 21 10:37 PM | galxebase / GALXE ZORA | Sell | $0.00 | 82.06 GALXE ZORA | 10.23K | 837.20K GALXE ZORA | $0.00 | 0xc98...f060b |
Mar 21 10:37 PM | galxebase / ZORA | Buy | $0.059649 | 0.035712 ZORA | 10.23K | 5.90 ZORA | $0.0987 | 0xc98...f060b |
Mar 21 10:36 PM | galxebase / ZORA | Sell | $0.059634 | 0.035703 ZORA | 195.82 | 0.1117 ZORA | $0.021887 | 0x87d...e2eee |
Mar 21 10:36 PM | galxebase / GAS OIL GALAXY SUPPLY | Sell | $0.00 | 46.75 GAS OIL GALAXY SUPPLY | 24.48K | 1.14M GAS OIL GALAXY SUPPLY | $0.00 | 0x87d...e2eee |
Mar 21 10:36 PM | galxebase / ZORA | Buy | $0.059635 | 0.035703 ZORA | 24.48K | 14.07 ZORA | $0.2358 | 0x87d...e2eee |
Mar 21 10:36 PM | galxebase / ZORA | Sell | $0.059600 | 0.035683 ZORA | 196.52 | 0.1117 ZORA | $0.021887 | 0x3a8...d038f |
Mar 21 10:36 PM | galxebase / GAS OIL GALAXY SUPPLY | Sell | $0.00 | 47.02 GAS OIL GALAXY SUPPLY | 24.56K | 1.15M GAS OIL GALAXY SUPPLY | $0.00 | 0x3a8...d038f |
Mar 21 10:36 PM | galxebase / ZORA | Buy | $0.059600 | 0.035683 ZORA | 24.56K | 14.07 ZORA | $0.2358 | 0x3a8...d038f |
Mar 21 10:36 PM | galxebase / ZORA | Sell | $0.059566 | 0.035663 ZORA | 197.22 | 0.1117 ZORA | $0.021887 | 0x4b9...9a8fb |
Mar 21 10:36 PM | galxebase / GALXE ZORA | Sell | $0.00 | 83.46 GALXE ZORA | 24.65K | 2.12M GALXE ZORA | $0.00 | 0x4b9...9a8fb |
Mar 21 10:36 PM | galxebase / ZORA | Buy | $0.059566 | 0.035663 ZORA | 24.65K | 14.07 ZORA | $0.2358 | 0x4b9...9a8fb |
Mar 21 10:28 PM | galxebase / ZORA | Sell | $0.059534 | 0.035641 ZORA | 5.26K | 2.97 ZORA | $0.0501 | 0xea0...b2a3e |
Mar 21 10:28 PM | galxebase / GAS OIL GALAXY SUPPLY | Sell | $0.00 | 47.30 GAS OIL GALAXY SUPPLY | 657.09K | 34.48M GAS OIL GALAXY SUPPLY | $0.00 | 0xea0...b2a3e |
Mar 21 10:28 PM | galxebase / ZORA | Buy | $0.059544 | 0.035647 ZORA | 657.09K | 347.03 ZORA | $6.27 | 0xea0...b2a3e |
Mar 21 10:24 PM | galxebase / ZORA | Sell | $0.057975 | 0.034719 ZORA | 1.09K | 0.5151 ZORA | $0.028702 | 0x8b5...1ae41 |
Mar 21 10:24 PM | galxebase / GAS OIL GALAXY SUPPLY | Sell | $0.00 | 61.98 GAS OIL GALAXY SUPPLY | 136.40K | 9.04M GAS OIL GALAXY SUPPLY | $0.00 | 0x8b5...1ae41 |
Mar 21 10:24 PM | galxebase / ZORA | Buy | $0.057979 | 0.034722 ZORA | 136.40K | 63.08 ZORA | $1.09 | 0x8b5...1ae41 |
