ZORA/galxebase Pool
The live ZORA/galxebase price today is $0.0162, with a 24-hour trading volume of $94.52. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $94.52
- 24h Buy Volume
- $43.22
- 24h Sell Volume
- $51.30
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) galxebase (galxebase)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 12596088102046646000 ZORA for -2.687476072202565e+22 galxebase
- : 2.1572849863065036e+21 ZORA for -3.372865866164581e+24 galxebase
- : 16975875156490097000 ZORA for -2.18767151473686e+22 galxebase
- : 6104223858826486000 ZORA for -7.856304759799855e+21 galxebase
- : -738596031792008800000 ZORA for 9.82038094974982e+23 galxebase
- : 5714926781203923000 ZORA for -8.054564356269569e+21 galxebase
- : 746098755635291600000 ZORA for -1.0104634065961924e+24 galxebase
- : 761173063323318000 ZORA for -976853743385528100000 galxebase
- : -95602692821618880000 ZORA for 1.2210671792319101e+23 galxebase
- : 919069830630914000 ZORA for -1.1919743142078306e+21 galxebase
ZORA / galxebase
ZORA/galxebase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (galxebase) | ZORA | galxebase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:03 PM | Buy | $0.0162 | 2.15K | 12.60 | 26.87K | $0.2041 | 0xe21...6e1e9 |
Mar 25 01:03 PM | Buy | $0.0162 | 2.12K | 2.16K | 3.37M | $34.96 | 0xe21...6e1e9 |
Mar 25 01:03 PM | Buy | $0.0162 | 1.29K | 16.98 | 21.88K | $0.2751 | 0xe21...6e1e9 |
Mar 25 12:59 PM | Buy | $0.0162 | 1.29K | 6.10 | 7.86K | $0.0989 | 0x3d5...48905 |
Mar 25 12:59 PM | Sell | $0.0162 | 1.29K | 738.60 | 982.04K | $11.97 | 0x3d5...48905 |
Mar 25 12:50 PM | Buy | $0.0162 | 1.41K | 5.71 | 8.05K | $0.0926 | 0x5c5...e2d40 |
Mar 25 12:50 PM | Buy | $0.0162 | 1.41K | 746.10 | 1.01M | $12.08 | 0x5c5...e2d40 |
Mar 25 12:05 PM | Buy | $0.0162 | 1.28K | 0.7612 | 976.85 | $0.0123 | 0x49b...befc2 |
Mar 25 12:05 PM | Sell | $0.0162 | 1.28K | 95.60 | 122.11K | $1.55 | 0x49b...befc2 |
Mar 25 12:00 PM | Buy | $0.0162 | 1.30K | 0.9191 | 1.19K | $0.0149 | 0x8bb...3fe15 |
Mar 25 12:00 PM | Sell | $0.0162 | 1.30K | 115.30 | 149.00K | $1.87 | 0x8bb...3fe15 |
Mar 25 11:59 AM | Buy | $0.0162 | 1.31K | 2.09 | 2.75K | $0.0339 | 0x0a8...1175e |
Mar 25 11:59 AM | Sell | $0.0162 | 1.31K | 260.65 | 343.93K | $4.22 | 0x0a8...1175e |
Mar 25 11:57 AM | Buy | $0.0162 | 1.35K | 16.80 | 22.70K | $0.2722 | 0xfe0...60c0d |
Mar 25 11:57 AM | Sell | $0.0162 | 1.35K | 1.78K | 2.84M | $28.92 | 0xfe0...60c0d |
Mar 24 07:34 AM | Buy | $0.0162 | 2.16K | 2.95 | 6.36K | $0.0479 | 0x173...e1ea2 |
Mar 24 07:34 AM | Buy | $0.0162 | 2.15K | 415.03 | 796.60K | $6.74 | 0x173...e1ea2 |
Mar 24 07:34 AM | Buy | $0.0162 | 1.75K | 2.89 | 5.04K | $0.0469 | 0x173...e1ea2 |
Mar 21 10:37 PM | Buy | $0.0169 | 1.74K | 0.1117 | 194.83 | $0.021887 | 0x061...d1b09 |
Mar 21 10:37 PM | Sell | $0.0169 | 1.74K | 14.07 | 24.35K | $0.2378 | 0x061...d1b09 |
