GAL/galxebase Pool
The live GAL/galxebase price today is $0.062734, with a 24-hour trading volume of $24.33. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062734
- 24h Volume
- $24.33
- 24h Buy Volume
- $7.68
- 24h Sell Volume
- $16.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GALXE TOKEN (GAL) galxebase (galxebase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -9.645307409774227e+23 GAL for 2.18767151473686e+22 galxebase
- : -1.2087650296239057e+26 GAL for 3.372865866164581e+24 galxebase
- : 3.074116062631543e+25 GAL for -9.82038094974982e+23 galxebase
- : 3.96038394597219e+24 GAL for -1.2210671792319101e+23 galxebase
- : 4.876623083531108e+24 GAL for -1.4899678927597882e+23 galxebase
- : 1.1507600715779035e+25 GAL for -3.4392973436078525e+23 galxebase
- : 1.2194350866319351e+26 GAL for -2.837339089940966e+24 galxebase
GAL / galxebase
GAL/galxebase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (galxebase) | GAL | galxebase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:03 PM | Sell | $0.062720 | 0.0226 | 964.53K | 21.88K | $0.2623 | 0xe21...6e1e9 |
Mar 25 01:03 PM | Sell | $0.062734 | 0.0227 | 120.88M | 3.37M | $33.04 | 0xe21...6e1e9 |
Mar 25 12:59 PM | Buy | $0.063942 | 0.0326 | 30.74M | 982.04K | $12.12 | 0x3d5...48905 |
Mar 25 12:05 PM | Buy | $0.063694 | 0.0306 | 3.96M | 122.11K | $1.46 | 0x49b...befc2 |
Mar 25 12:00 PM | Buy | $0.063658 | 0.0304 | 4.88M | 149.00K | $1.78 | 0x8bb...3fe15 |
Mar 25 11:59 AM | Buy | $0.00 | 0.0301 | 11.51M | 343.93K | $0.00 | 0x0a8...1175e |
Mar 25 11:57 AM | Buy | $0.00 | 0.0291 | 121.94M | 2.84M | $0.00 | 0xfe0...60c0d |