usrxf (usrxf)
The live usrxf price today is $0.041346, with a 24-hour trading volume of $60.23. usrxf has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.4004
- 24h Volume
- $60.23
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States RX Fund (USRXF)Liquidity Pools
ZORA/usrxf on Uniswap V4USRXF/usrxf on Uniswap V4Frequently Asked Questions
What is the current price of usrxf (usrxf)?
The live usrxf price today is $0.041346 USD on Base.
Where can I buy usrxf?
You can buy usrxf on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usrxf?
The fully diluted valuation (FDV) of usrxf is No data USD.
Recent Transactions
- : -1.8171163104883924e+21 usrxf for 1099474874874733300 ZORA
- : 44218896156160960000 usrxf for -1.497408365346418e+21 USRXF
- : -2.2188309110715157e+23 usrxf for 7.419598306784774e+24 USRXF
- : -45057161448317534000 usrxf for 27264731198308550 ZORA
- : 2.2188309110715157e+23 usrxf for -135682058745224230000 ZORA
- : -5.641309570506762e+21 usrxf for 3349526148550466600 ZORA
- : -6.990127921231502e+23 usrxf for 427895727252982500000 ZORA
- : -5.452927037537651e+21 usrxf for 3441447226791757000 ZORA
- : 5.452927037537651e+21 usrxf for -1.874081378312948e+23 USRXF
- : 6.990127921231502e+23 usrxf for -2.3457997e+25 USRXF
usrxf
usrxf Price (usrxf)
| Date | Market | Type | Price (USD) | Price | usrxf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:03 PM | usrxf / ZORA | Sell | $0.041345 | 0.036112 ZORA | 1.82K | 1.10 ZORA | $0.0244 | 0xe09...7be64 |
Feb 14 12:03 PM | usrxf / USRXF | Buy | $0.00 | 33.52 USRXF | 44.22 | 1.50K USRXF | $0.00 | 0xe09...7be64 |
Feb 14 12:03 PM | usrxf / USRXF | Sell | $0.00 | 33.52 USRXF | 221.88K | 7.42M USRXF | $0.00 | 0xe09...7be64 |
Feb 14 12:03 PM | usrxf / ZORA | Sell | $0.041346 | 0.036113 ZORA | 45.06 | 0.0273 ZORA | $0.036061 | 0xe09...7be64 |
Feb 14 12:03 PM | usrxf / ZORA | Buy | $0.041346 | 0.036113 ZORA | 221.88K | 135.68 ZORA | $2.98 | 0xe09...7be64 |
Feb 14 11:55 AM | usrxf / ZORA | Sell | $0.041320 | 0.035997 ZORA | 5.64K | 3.35 ZORA | $0.0744 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | usrxf / ZORA | Sell | $0.041320 | 0.035999 ZORA | 699.01K | 427.90 ZORA | $9.23 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | usrxf / ZORA | Sell | $0.041403 | 0.036374 ZORA | 5.45K | 3.44 ZORA | $0.0765 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | usrxf / USRXF | Buy | $0.00 | 34.03 USRXF | 5.45K | 187.41K USRXF | $0.00 | 0x4cf...f9fc0 |
Feb 14 11:55 AM | usrxf / USRXF | Buy | $0.00 | 34.02 USRXF | 699.01K | 23.46M USRXF | $0.00 | 0x4cf...f9fc0 |
Feb 14 10:37 AM | usrxf / ZORA | Sell | $0.041390 | 0.036377 ZORA | 1.42K | 0.8956 ZORA | $0.0197 | 0xc68...86d47 |
Feb 14 10:37 AM | usrxf / USRXF | Sell | $0.00 | 32.45 USRXF | 177.81K | 5.75M USRXF | $0.00 | 0xc68...86d47 |
Feb 14 10:37 AM | usrxf / ZORA | Sell | $0.041390 | 0.036378 ZORA | 11.64 | 0.027350 ZORA | $0.031618 | 0xc68...86d47 |
Feb 14 10:37 AM | usrxf / ZORA | Buy | $0.041390 | 0.036378 ZORA | 177.81K | 113.64 ZORA | $2.47 | 0xc68...86d47 |
Feb 14 10:36 AM | usrxf / ZORA | Sell | $0.041368 | 0.036278 ZORA | 1.44K | 0.8981 ZORA | $0.0198 | 0x893...4062d |
Feb 14 10:36 AM | usrxf / USRXF | Sell | $0.00 | 32.83 USRXF | 180.62K | 5.91M USRXF | $0.00 | 0x893...4062d |
Feb 14 10:36 AM | usrxf / ZORA | Sell | $0.041368 | 0.036279 ZORA | 10.22 | 0.026355 ZORA | $0.031399 | 0x893...4062d |
Feb 14 10:36 AM | usrxf / ZORA | Buy | $0.041368 | 0.036279 ZORA | 180.62K | 113.64 ZORA | $2.47 | 0x893...4062d |
Feb 14 09:49 AM | usrxf / ZORA | Sell | $0.041352 | 0.036180 ZORA | 1.22K | 0.7486 ZORA | $0.0165 | 0x7cd...260b6 |
Feb 14 09:49 AM | usrxf / USRXF | Sell | $0.00 | 33.23 USRXF | 152.96K | 5.06M USRXF | $0.00 | 0x7cd...260b6 |
Feb 14 09:49 AM | usrxf / ZORA | Sell | $0.041352 | 0.036181 ZORA | 54.28 | 0.0332 ZORA | $0.037335 | 0x7cd...260b6 |
Feb 14 09:49 AM | usrxf / ZORA | Buy | $0.041352 | 0.036181 ZORA | 152.96K | 94.85 ZORA | $2.07 | 0x7cd...260b6 |
Feb 14 09:49 AM | usrxf / ZORA | Sell | $0.041334 | 0.036099 ZORA | 6.73K | 4.06 ZORA | $0.0898 | 0x63e...3dd8c |
Feb 14 09:49 AM | usrxf / USRXF | Sell | $0.00 | 33.57 USRXF | 841.35K | 28.89M USRXF | $0.00 | 0x63e...3dd8c |
Feb 14 09:49 AM | usrxf / ZORA | Sell | $0.041335 | 0.036102 ZORA | 53.61 | 0.0324 ZORA | $0.037154 | 0x63e...3dd8c |
Feb 14 09:49 AM | usrxf / ZORA | Buy | $0.041335 | 0.036102 ZORA | 841.35K | 500.00 ZORA | $11.23 | 0x63e...3dd8c |
Feb 14 09:41 AM | usrxf / ZORA | Sell | $0.041233 | 0.035650 ZORA | 6.70K | 3.75 ZORA | $0.0826 | 0x5b2...19b2a |
Feb 14 09:41 AM | usrxf / USRXF | Sell | $0.00 | 36.03 USRXF | 837.07K | 31.28M USRXF | $0.00 | 0x5b2...19b2a |
Feb 14 09:41 AM | usrxf / ZORA | Sell | $0.041234 | 0.035655 ZORA | 5.25 | 0.022939 ZORA | $0.046477 | 0x5b2...19b2a |
Feb 14 09:41 AM | usrxf / ZORA | Buy | $0.041234 | 0.035655 ZORA | 837.07K | 456.30 ZORA | $10.33 | 0x5b2...19b2a |
Feb 14 09:41 AM | usrxf / ZORA | Sell | $0.041124 | 0.035151 ZORA | 578.75 | 0.2951 ZORA | $0.026505 | 0x393...d17c0 |
Feb 14 09:41 AM | usrxf / USRXF | Sell | $0.00 | 39.79 USRXF | 72.34K | 2.86M USRXF | $0.00 | 0x393...d17c0 |
Feb 14 09:41 AM | usrxf / ZORA | Sell | $0.041125 | 0.035152 ZORA | 77.39 | 0.0395 ZORA | $0.038699 | 0x393...d17c0 |
Feb 14 09:41 AM | usrxf / ZORA | Buy | $0.041125 | 0.035152 ZORA | 72.34K | 37.49 ZORA | $0.8132 | 0x393...d17c0 |
Feb 14 09:40 AM | usrxf / ZORA | Sell | $0.041115 | 0.035111 ZORA | 9.66K | 4.89 ZORA | $0.1077 | 0x859...f54c2 |
Feb 14 09:40 AM | usrxf / USRXF | Sell | $0.00 | 40.18 USRXF | 1.21M | 53.73M USRXF | $0.00 | 0x859...f54c2 |
Feb 14 09:40 AM | usrxf / ZORA | Sell | $0.041117 | 0.035117 ZORA | 14.68 | 0.027438 ZORA | $0.031639 | 0x859...f54c2 |
Feb 14 09:40 AM | usrxf / ZORA | Buy | $0.041117 | 0.035117 ZORA | 1.21M | 569.10 ZORA | $13.48 | 0x859...f54c2 |
Feb 14 09:39 AM | usrxf / ZORA | Sell | $0.059107 | 0.034177 ZORA | 1.82K | 0.7538 ZORA | $0.0166 | 0xe07...94aeb |
Feb 14 09:39 AM | usrxf / USRXF | Sell | $0.00 | 51.97 USRXF | 227.87K | 12.26M USRXF | $0.00 | 0xe07...94aeb |
Feb 14 09:39 AM | usrxf / ZORA | Sell | $0.059110 | 0.034178 ZORA | 12.61 | 0.025215 ZORA | $0.031149 | 0xe07...94aeb |
Feb 14 09:39 AM | usrxf / ZORA | Buy | $0.059110 | 0.034178 ZORA | 227.87K | 93.74 ZORA | $2.08 | 0xe07...94aeb |
Feb 14 09:37 AM | usrxf / ZORA | Sell | $0.058658 | 0.033970 ZORA | 1.57K | 0.6168 ZORA | $0.0136 | 0x826...8f1ec |
Feb 14 09:37 AM | usrxf / USRXF | Sell | $0.00 | 57.15 USRXF | 196.17K | 11.74M USRXF | $0.00 | 0x826...8f1ec |
Feb 14 09:37 AM | usrxf / ZORA | Sell | $0.058661 | 0.033971 ZORA | 6.72 | 0.022641 ZORA | $0.045817 | 0x826...8f1ec |
Feb 14 09:37 AM | usrxf / ZORA | Buy | $0.058661 | 0.033971 ZORA | 196.17K | 75.82 ZORA | $1.70 | 0x826...8f1ec |
Feb 14 09:35 AM | usrxf / ZORA | Sell | $0.057982 | 0.033660 ZORA | 839.54 | 0.3042 ZORA | $0.026701 | 0x3f3...4c223 |
Feb 14 09:35 AM | usrxf / USRXF | Sell | $0.00 | 64.85 USRXF | 104.94K | 7.22M USRXF | $0.00 | 0x3f3...4c223 |
Feb 14 09:35 AM | usrxf / ZORA | Buy | $0.057985 | 0.033662 ZORA | 104.94K | 37.91 ZORA | $0.8379 | 0x3f3...4c223 |